Tops & Flops
33.1500 € | +0.8700 € | +2.70 % | 20:17:26 | ||
44.2100 € | +1.1300 € | +2.62 % | 20:17:18 | ||
19.0725 € | +0.3050 € | +1.63 % | 20:17:24 | ||
96.4100 € | +1.2400 € | +1.30 % | 20:14:46 | ||
26.2100 € | +0.3200 € | +1.24 % | 20:16:09 | ||
149.9500 € | -2.3250 € | -1.53 % | 20:14:57 | ||
13.8450 € | -0.3525 € | -2.48 % | 20:15:01 | ||
87.4400 € | -2.3000 € | -2.56 % | 20:15:50 | ||
61.1500 € | -1.6300 € | -2.60 % | 20:16:36 | ||
15.1730 € | -0.8620 € | -5.38 % | 20:17:20 |
13.2450 € | +0.5550 € | +4.37 % | 20:17:29 | ||
2.0250 € | +0.0735 € | +3.77 % | 20:17:29 | ||
26.8500 € | +0.8150 € | +3.13 % | 20:16:21 | ||
38.6650 € | +1.0850 € | +2.89 % | 20:14:46 | ||
9.7225 € | +0.2725 € | +2.88 % | 20:17:11 | ||
6.6580 € | -0.1330 € | -1.96 % | 20:17:13 | ||
43.1200 € | -1.0200 € | -2.31 % | 20:15:50 | ||
74.3250 € | -1.7750 € | -2.33 % | 20:15:46 | ||
22.0500 € | -0.9600 € | -4.17 % | 20:17:26 | ||
64.5500 € | -3.2000 € | -4.72 % | 20:16:37 |
13.2450 € | +0.5550 € | +4.37 % | 20:17:29 | ||
9.7225 € | +0.2725 € | +2.88 % | 20:17:11 | ||
260.0000 € | +5.5000 € | +2.16 % | 20:17:36 | ||
37.2900 € | +0.5400 € | +1.47 % | 20:15:15 | ||
29.7600 € | +0.4300 € | +1.47 % | 20:17:26 | ||
171.5800 € | -2.4800 € | -1.42 % | 20:16:14 | ||
74.3250 € | -1.7750 € | -2.33 % | 20:15:46 | ||
46.2000 € | -1.5750 € | -3.30 % | 20:16:22 | ||
22.0500 € | -0.9600 € | -4.17 % | 20:17:26 | ||
64.5500 € | -3.2000 € | -4.72 % | 20:16:37 |
159.0000 € | +9.6000 € | +6.43 % | 20:15:35 | ||
0.9425 € | +0.0565 € | +6.38 % | 20:15:05 | ||
12.5500 € | +0.7075 € | +5.97 % | 20:15:18 | ||
24.2700 € | +1.2100 € | +5.25 % | 20:14:48 | ||
34.5250 € | +1.4000 € | +4.23 % | 20:15:26 | ||
64.0500 € | -0.2500 € | -0.39 % | 20:15:37 | ||
28.2250 € | -0.3500 € | -1.22 % | 20:15:27 | ||
65.4500 € | -1.1250 € | -1.69 % | 20:17:21 | ||
46.2000 € | -1.5750 € | -3.30 % | 20:16:22 | ||
5.6900 € | -0.2025 € | -3.44 % | 20:15:26 |
2.3570 € | +0.4455 € | +23.31 % | 20:15:35 | ||
0.0139 € | +0.0025 € | +22.03 % | 20:17:27 | ||
2.2440 € | +0.3700 € | +19.74 % | 20:16:06 | ||
6.0150 € | +0.7400 € | +14.03 % | 20:16:04 | ||
0.9500 € | +0.1075 € | +12.76 % | 20:16:08 | ||
6.5700 € | -0.4350 € | -6.21 % | 20:17:05 | ||
5.1800 € | -0.3525 € | -6.37 % | 20:16:32 | ||
10.1450 € | -1.0300 € | -9.22 % | 20:16:17 | ||
0.1784 € | -0.0846 € | -32.17 % | 20:17:12 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.1900 € | +5.1000 € | +3.27 % | 20:17:36 | ||
162.4600 € | +3.5600 € | +2.24 % | 20:17:34 | ||
327.2500 € | +6.5000 € | +2.03 % | 20:17:36 | ||
257.2750 € | +4.5500 € | +1.80 % | 20:17:31 | ||
37.6350 € | +0.5550 € | +1.50 % | 20:17:36 | ||
254.0250 € | -2.1000 € | -0.82 % | 20:17:29 | ||
121.3000 € | -1.2000 € | -0.98 % | 20:16:57 | ||
457.0000 € | -6.3500 € | -1.37 % | 20:17:36 | ||
374.7250 € | -5.5500 € | -1.46 % | 20:17:34 | ||
29.3300 € | -0.4600 € | -1.54 % | 20:17:34 |
25.2000 € | +5.5000 € | +27.92 % | 20:17:17 | ||
15.2500 € | +3.1000 € | +25.51 % | 20:17:13 | ||
2.8120 € | +0.5520 € | +24.42 % | 20:15:46 | ||
0.6580 € | +0.0980 € | +17.50 % | 20:17:05 | ||
4.5940 € | +0.6840 € | +17.49 % | 20:16:42 | ||
1.1450 € | -0.0950 € | -7.66 % | 20:15:27 | ||
6.1050 € | -0.6950 € | -10.22 % | 20:17:14 | ||
0.4110 € | -0.0705 € | -14.64 % | 20:16:33 | ||
19.7500 € | -3.4500 € | -14.87 % | 20:16:35 | ||
6.8750 € | -1.5750 € | -18.64 % | 20:16:55 |
2.8210 € | +0.3310 € | +13.29 % | 20:16:52 | ||
0.1835 € | +0.0120 € | +7.00 % | 20:14:58 | ||
1.8795 € | +0.1095 € | +6.19 % | 20:16:59 | ||
1.2650 € | +0.0625 € | +5.20 % | 20:16:09 | ||
0.0420 € | +0.0015 € | +3.70 % | 20:15:35 | ||
2.5690 € | -0.0310 € | -1.19 % | 20:15:46 | ||
0.6890 € | -0.0090 € | -1.29 % | 20:16:12 | ||
6.4060 € | -0.1540 € | -2.35 % | 20:16:39 | ||
0.8760 € | -0.0275 € | -3.04 % | 20:16:39 | ||
0.3025 € | -0.0140 € | -4.42 % | 20:16:53 |
0.0635 € | +0.0205 € | +47.67 % | 20:16:15 | ||
0.0085 € | +0.0025 € | +41.67 % | 20:15:13 | ||
0.0085 € | +0.0020 € | +30.77 % | 20:16:18 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:14:58 | ||
0.0165 € | +0.0035 € | +26.92 % | 20:16:33 | ||
0.3010 € | -0.0600 € | -16.62 % | 20:17:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:16:24 | ||
0.1780 € | -0.0375 € | -17.40 % | 20:15:19 | ||
0.0065 € | -0.0015 € | -18.75 % | 20:15:58 | ||
0.0325 € | -0.0075 € | -18.75 % | 20:15:53 |
0.3800 € | +0.0410 € | +12.09 % | 20:17:27 | ||
1.4700 € | +0.1480 € | +11.20 % | 20:17:11 | ||
0.4850 € | +0.0460 € | +10.48 % | 20:16:11 | ||
2.1470 € | +0.1975 € | +10.13 % | 20:17:21 | ||
0.9425 € | +0.0565 € | +6.38 % | 20:15:05 | ||
22.0500 € | -0.9600 € | -4.17 % | 20:17:26 | ||
64.5500 € | -3.2000 € | -4.72 % | 20:16:37 | ||
9.8600 € | -0.4900 € | -4.73 % | 20:15:43 | ||
11.5500 € | -0.6500 € | -5.33 % | 20:16:27 | ||
15.1730 € | -0.8620 € | -5.38 % | 20:17:37 |
L&S Indikation18,130.50
Turnover tops
180.0200 € | +21.8400 € | +13.81 % | 8,292,847 € | 20:17:26 | |
15.1730 € | -0.8620 € | -5.38 % | 4,370,794 € | 20:17:20 | |
816.6500 € | -6.7000 € | -0.81 % | 4,008,546 € | 20:17:25 | |
6.1570 € | +0.0195 € | +0.32 % | 2,199,053 € | 20:17:19 | |
523.4000 € | +1.9000 € | +0.36 % | 2,045,345 € | 20:16:50 | |
120.9500 € | +0.9500 € | +0.79 % | 1,650,381 € | 20:15:21 | |
374.7250 € | -5.5500 € | -1.46 % | 1,398,192 € | 20:17:25 | |
168.7900 € | +0.1100 € | +0.07 % | 1,252,570 € | 20:17:22 | |
75.0450 € | +0.5400 € | +0.72 % | 1,185,819 € | 20:16:51 | |
831.9500 € | +31.9500 € | +3.99 % | 1,109,691 € | 20:17:27 |
8.3950 € | -0.6900 € | -7.59 % | 93,692 € | 20:17:26 | |
10.7200 € | +0.2500 € | +2.39 % | 85,808 € | 20:17:04 | |
3.4650 € | -0.6200 € | -15.18 % | 76,625 € | 20:17:26 | |
17.7550 € | -0.5900 € | -3.22 % | 66,687 € | 20:17:35 | |
10.9250 € | -0.6000 € | -5.21 % | 65,910 € | 20:17:26 | |
1.6150 € | - € | 0.00 % | 58,535 € | 20:17:35 | |
2.2950 € | +0.5500 € | +31.52 % | 56,930 € | 20:17:35 | |
2.9800 € | +0.0500 € | +1.71 % | 39,200 € | 20:16:51 | |
4.4650 € | +0.5200 € | +13.18 % | 33,847 € | 20:17:35 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 20:17:35 |
1.4450 € | +0.3200 € | +28.44 % | 10,500 € | 20:14:43 | |
0.8950 € | +0.2200 € | +32.59 % | 8,500 € | 20:16:20 | |
0.5050 € | +0.1300 € | +34.67 % | 4,050 € | 20:15:12 | |
0.7800 € | -0.4200 € | -35.00 % | 3,164 € | 20:17:18 | |
1.2200 € | +0.1200 € | +10.91 % | 1,320 € | 20:17:36 | |
2.0800 € | -0.2900 € | -12.24 % | 507 € | 20:17:18 | |
3.5400 € | -0.4500 € | -11.28 % | 480 € | 20:17:26 | |
4.7150 € | +0.4900 € | +11.60 % | 470 € | 20:14:43 | |
2.1750 € | +0.4300 € | +24.64 % | 253 € | 20:16:20 | |
1.2400 € | -0.3000 € | -19.48 % | 240 € | 20:16:56 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 20:16:56 | |
25.1150 € | -0.0175 € | -0.07 % | 459,497 € | 20:17:20 | |
2,746.6835 € | -13.0135 € | -0.47 % | 441,736 € | 20:17:27 | |
116.7200 € | +0.4500 € | +0.39 % | 394,656 € | 20:17:09 | |
89.9210 € | +0.2660 € | +0.30 % | 339,907 € | 20:17:25 | |
54.2600 € | -0.2025 € | -0.37 % | 313,169 € | 20:17:25 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 20:16:49 | |
158.1200 € | -0.9600 € | -0.60 % | 284,724 € | 20:17:26 | |
141.0050 € | +0.3300 € | +0.23 % | 225,446 € | 20:17:25 | |
30.8270 € | +0.1205 € | +0.39 % | 186,976 € | 20:17:23 |
2,505.4655 € | +10.3945 € | +0.42 % | 970,511 € | 20:17:36 | |
105.8755 € | -0.3595 € | -0.34 % | 90,860 € | 20:17:29 | |
160.9300 € | +0.4520 € | +0.28 % | 80,030 € | 20:17:36 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 20:15:13 | |
129.5555 € | - € | 0.00 % | 49,157 € | 20:15:36 | |
218.7975 € | -0.4455 € | -0.20 % | 43,532 € | 20:17:33 | |
202.9515 € | -0.5115 € | -0.25 % | 40,512 € | 20:17:26 | |
185.9710 € | -0.2925 € | -0.16 % | 38,505 € | 20:17:33 | |
229.0075 € | -0.6590 € | -0.29 % | 36,331 € | 20:15:07 | |
133.9155 € | +0.1940 € | +0.15 % | 33,788 € | 20:17:30 |
News
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,635,875 | 20:17:27 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 20:16:05 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 20:15:17 | |
0.0565 € | +0.0025 € | +4.54 % | 468,776 | 20:15:14 | |
6.1570 € | +0.0195 € | +0.32 % | 358,011 | 20:17:19 | |
15.1730 € | -0.8620 € | -5.38 % | 283,282 | 20:17:20 | |
1.4230 € | +0.0130 € | +0.92 % | 131,441 | 20:17:24 | |
0.1935 € | +0.0335 € | +20.94 % | 127,300 | 20:16:17 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 20:15:05 | |
0.0690 € | +0.0085 € | +14.05 % | 113,000 | 20:14:56 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 20:17:36 | |
0.3050 € | +0.0400 € | +15.09 % | 41,950 | 20:16:56 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 20:17:14 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 20:16:25 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 20:15:09 | |
0.3050 € | - € | 0.00 % | 36,000 | 20:17:01 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 20:16:28 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 20:15:29 | |
2.2950 € | +0.5500 € | +31.52 % | 32,940 | 20:17:35 | |
0.0400 € | +0.0010 € | +2.56 % | 30,000 | 20:17:19 |
0.8950 € | +0.2200 € | +32.59 % | 10,000 | 20:16:20 | |
0.5050 € | +0.1300 € | +34.67 % | 7,500 | 20:15:12 | |
1.4450 € | +0.3200 € | +28.44 % | 7,000 | 20:14:43 | |
0.7800 € | -0.4200 € | -35.00 % | 2,800 | 20:17:18 | |
0.0420 € | -0.0185 € | -30.58 % | 2,500 | 20:15:56 | |
1.2200 € | +0.1200 € | +10.91 % | 1,000 | 20:17:36 | |
2.0800 € | -0.2900 € | -12.24 % | 230 | 20:17:18 | |
1.2400 € | -0.3000 € | -19.48 % | 200 | 20:16:56 | |
3.5400 € | -0.4500 € | -11.28 % | 120 | 20:17:26 | |
2.1750 € | +0.4300 € | +24.64 % | 115 | 20:16:20 |
0.0782 € | +0.0062 € | +8.61 % | 218,175 | 20:17:25 | |
0.9235 € | +0.0063 € | +0.68 % | 82,000 | 20:16:19 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 20:17:02 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 20:17:02 | |
1.0835 € | +0.0075 € | +0.70 % | 20,000 | 20:16:16 | |
25.1150 € | -0.0175 € | -0.07 % | 18,259 | 20:17:20 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 20:16:33 | |
0.2844 € | +0.0048 € | +1.70 % | 15,500 | 20:17:25 | |
9.3865 € | -1.7135 € | -15.44 % | 15,070 | 19:30:00 | |
0.4332 € | +0.0006 € | +0.13 % | 15,000 | 20:17:15 |
105.8755 € | -0.3595 € | -0.34 % | 855 | 20:17:29 | |
160.9305 € | +0.4525 € | +0.28 % | 500 | 20:17:37 | |
67.0415 € | -2.3180 € | -3.34 % | 434 | 20:17:36 | |
2,505.4655 € | +10.3945 € | +0.42 % | 388 | 20:17:36 | |
129.5555 € | - € | 0.00 % | 380 | 20:15:36 | |
105.4855 € | +0.1965 € | +0.19 % | 300 | 20:17:36 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 20:15:13 | |
133.9155 € | +0.1940 € | +0.15 % | 252 | 20:17:30 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.9710 € | -0.2925 € | -0.16 % | 207 | 20:17:33 |
Mostwanted
180.0200 € | +21.8400 € | +13.81 % | 20:17:37 | |
816.6500 € | -6.7000 € | -0.81 % | 20:17:37 | |
9.7225 € | +0.2725 € | +2.88 % | 20:17:11 | |
523.4000 € | +1.9000 € | +0.36 % | 20:16:50 | |
15.1730 € | -0.8620 € | -5.38 % | 20:17:37 |
3.7950 € | -1.0600 € | -21.83 % | 20:17:30 | |
1.6150 € | - € | 0.00 % | 20:17:35 | |
0.3050 € | - € | 0.00 % | 20:17:01 | |
0.6150 € | +0.0650 € | +11.82 % | 20:16:56 | |
0.7500 € | +0.5500 € | +275.00 % | 20:17:18 |
0.7700 € | +0.0600 € | +8.45 % | 20:17:36 | |
0.6000 € | -0.1900 € | -24.05 % | 20:16:56 | |
0.0420 € | -0.0185 € | -30.58 % | 20:15:56 | |
0.1050 € | +0.0200 € | +23.53 % | 20:12:11 | |
2.8900 € | -0.1400 € | -4.62 % | 20:16:56 |
157.3120 € | +0.7190 € | +0.46 % | 20:17:34 | |
0.0820 € | - € | 0.00 % | 20:17:33 | |
46.9825 € | +0.0360 € | +0.08 % | 20:17:33 | |
6.1065 € | +0.1425 € | +2.39 % | 20:17:37 | |
107.6925 € | - € | 0.00 % | 20:17:33 |
Indications
2,342.6450 $ | +0.21 % | |
27.3050 $ | +0.17 % | |
87.0100 $ | -1.24 % | |
82.4600 $ | -1.48 % | |
2.0195 € | +5.26 % | |
130.8150 € | +0.46 % | |
63,071.3500 $ | -0.97 % | |
3,175.6950 $ | -4.38 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
180.00 € | 6 | 20:16:23.973 | |
10.509 € | 3,100 | 20:16:16.487 | |
40.60 € | 200 | 20:16:10.215 | |
19.24 € | 300 | 20:15:56.671 | |
830.30 € | 10 | 20:15:54.386 | |
179.72 € | 300 | 20:15:53.210 | |
375.20 € | 5 | 20:15:48.821 | |
5,541.36 € | 2 | 20:15:37.274 | |
199.00 € | 12 | 20:15:09.759 | |
168.68 € | 7 | 20:15:09.348 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank