Tops & Flops
25.4250 € | +1.0700 € | +4.39 % | 20:41:15 | ||
23.6200 € | +0.6350 € | +2.76 % | 20:41:53 | ||
48.7400 € | +1.3000 € | +2.74 % | 20:39:47 | ||
28.9300 € | +0.7200 € | +2.55 % | 20:39:34 | ||
15.7160 € | +0.2700 € | +1.75 % | 20:41:36 | ||
159.3300 € | -1.0000 € | -0.62 % | 20:41:15 | ||
34.1250 € | -0.2850 € | -0.83 % | 20:39:44 | ||
27.8350 € | -0.4900 € | -1.73 % | 20:41:03 | ||
253.4000 € | -7.1000 € | -2.73 % | 20:39:29 | ||
65.1100 € | -2.1000 € | -3.12 % | 20:41:45 |
107.9500 € | +3.8000 € | +3.65 % | 20:40:59 | ||
101.6000 € | +2.3250 € | +2.34 % | 20:40:22 | ||
38.9550 € | +0.8450 € | +2.22 % | 20:40:23 | ||
25.4200 € | +0.5150 € | +2.07 % | 20:40:50 | ||
14.3300 € | +0.2900 € | +2.07 % | 20:39:27 | ||
11.9925 € | -0.1525 € | -1.26 % | 20:41:17 | ||
8.9300 € | -0.2025 € | -2.22 % | 20:41:23 | ||
82.2500 € | -2.1750 € | -2.58 % | 20:41:45 | ||
37.3500 € | -1.0800 € | -2.81 % | 20:39:48 | ||
79.9200 € | -3.7800 € | -4.52 % | 20:39:02 |
17.4800 € | +0.7300 € | +4.36 % | 20:39:56 | ||
60.2000 € | +1.6500 € | +2.82 % | 20:41:14 | ||
20.7700 € | +0.5100 € | +2.52 % | 20:41:15 | ||
14.3300 € | +0.2900 € | +2.07 % | 20:39:27 | ||
47.5000 € | +0.7700 € | +1.65 % | 20:41:48 | ||
28.2200 € | -0.1900 € | -0.67 % | 20:39:41 | ||
11.9925 € | -0.1525 € | -1.26 % | 20:41:17 | ||
8.9300 € | -0.2025 € | -2.22 % | 20:41:23 | ||
253.4000 € | -7.1000 € | -2.73 % | 20:39:29 | ||
37.3500 € | -1.0800 € | -2.81 % | 20:39:48 |
333.2000 € | +16.5000 € | +5.21 % | 20:40:14 | ||
17.4800 € | +0.7300 € | +4.36 % | 20:39:56 | ||
170.3000 € | +6.6000 € | +4.03 % | 20:40:22 | ||
59.6000 € | +2.0500 € | +3.56 % | 20:39:40 | ||
77.4000 € | +2.1500 € | +2.86 % | 20:41:52 | ||
11.2950 € | -0.1750 € | -1.53 % | 20:39:28 | ||
6.1350 € | -0.1100 € | -1.76 % | 20:41:20 | ||
11.1150 € | -0.2200 € | -1.94 % | 20:39:07 | ||
20.0500 € | -0.4500 € | -2.20 % | 20:40:06 | ||
65.5750 € | -1.5000 € | -2.24 % | 20:39:40 |
0.1000 € | +0.0460 € | +85.19 % | 17:35:05 | ||
0.0286 € | +0.0053 € | +22.53 % | 20:39:38 | ||
20.4500 € | +2.2500 € | +12.36 % | 20:40:59 | ||
4.4060 € | +0.2575 € | +6.21 % | 20:41:51 | ||
2.8800 € | +0.1650 € | +6.08 % | 20:39:40 | ||
147.5000 € | -10.9500 € | -6.91 % | 20:39:10 | ||
39.9250 € | -3.2000 € | -7.42 % | 20:39:02 | ||
0.0590 € | -0.0056 € | -8.67 % | 20:40:47 | ||
0.0035 € | -0.0005 € | -11.54 % | 20:41:51 | ||
0.0642 € | -0.0112 € | -14.80 % | 20:39:39 |
28.3150 € | +0.5050 € | +1.82 % | 20:41:31 | ||
184.6700 € | +2.6900 € | +1.48 % | 20:41:37 | ||
175.4200 € | +2.5500 € | +1.48 % | 20:41:53 | ||
220.4250 € | +2.7000 € | +1.24 % | 20:41:35 | ||
53.1950 € | +0.5500 € | +1.04 % | 20:41:44 | ||
157.2800 € | -1.6600 € | -1.04 % | 20:41:53 | ||
249.5000 € | -2.9000 € | -1.15 % | 20:41:53 | ||
471.6500 € | -6.2250 € | -1.30 % | 20:40:44 | ||
119.3000 € | -1.9000 € | -1.57 % | 20:40:22 | ||
136.0900 € | -2.3300 € | -1.68 % | 20:41:03 |
12.6000 € | +1.9500 € | +18.31 % | 20:41:30 | ||
0.6400 € | +0.0750 € | +13.27 % | 20:38:59 | ||
0.1915 € | +0.0215 € | +12.65 % | 20:41:50 | ||
6.4200 € | +0.6900 € | +12.04 % | 20:41:37 | ||
1.1800 € | +0.1200 € | +11.32 % | 20:41:38 | ||
4.8500 € | -0.3750 € | -7.18 % | 20:40:59 | ||
0.7930 € | -0.0770 € | -8.85 % | 20:39:38 | ||
10.0750 € | -1.0250 € | -9.23 % | 20:41:35 | ||
6.2540 € | -0.6660 € | -9.62 % | 20:41:25 | ||
0.4685 € | -0.0815 € | -14.82 % | 20:41:37 |
0.4635 € | +0.0255 € | +5.82 % | 20:40:43 | ||
1.1650 € | +0.0500 € | +4.48 % | 20:39:59 | ||
0.0265 € | +0.0010 € | +3.92 % | 20:40:05 | ||
0.6960 € | +0.0190 € | +2.81 % | 20:41:41 | ||
3.4450 € | +0.0750 € | +2.23 % | 20:40:56 | ||
5.1940 € | -0.0960 € | -1.81 % | 20:40:34 | ||
2.8710 € | -0.1090 € | -3.66 % | 20:39:28 | ||
1.8375 € | -0.0925 € | -4.79 % | 20:41:52 | ||
1.9678 € | -0.1083 € | -5.21 % | 20:40:08 | ||
0.1660 € | -0.0110 € | -6.21 % | 20:39:06 |
0.0535 € | +0.0210 € | +64.62 % | 20:40:34 | ||
0.0315 € | +0.0060 € | +23.53 % | 20:39:06 | ||
0.0470 € | +0.0085 € | +22.08 % | 20:39:53 | ||
0.0805 € | +0.0145 € | +21.97 % | 20:39:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:39:57 | ||
0.0160 € | -0.0035 € | -17.95 % | 20:41:38 | ||
0.0050 € | -0.0015 € | -23.08 % | 20:39:22 | ||
1.8100 € | -0.5500 € | -23.31 % | 20:40:21 | ||
0.0950 € | -0.0380 € | -28.57 % | 20:39:30 | ||
0.0295 € | -0.0685 € | -69.90 % | 20:39:28 |
2.2850 € | +0.1550 € | +7.28 % | 20:38:54 | ||
57.1000 € | +3.7000 € | +6.93 % | 20:39:30 | ||
1.9450 € | +0.1175 € | +6.43 % | 20:40:23 | ||
333.2000 € | +16.5000 € | +5.21 % | 20:40:14 | ||
24.8000 € | +1.1000 € | +4.64 % | 20:41:12 | ||
3.7235 € | -0.1850 € | -4.73 % | 20:39:56 | ||
3.1300 € | -0.2300 € | -6.85 % | 20:40:25 | ||
0.4240 € | -0.0345 € | -7.52 % | 20:40:01 | ||
3.1450 € | -0.2560 € | -7.53 % | 20:40:17 | ||
5.8000 € | -0.5000 € | -7.94 % | 20:39:28 |
L&S Indikation18,692.00
Turnover tops
970.7500 € | +15.4000 € | +1.61 % | 7,791,535 € | 20:41:53 | |
529.9000 € | - € | 0.00 % | 2,479,962 € | 20:40:48 | |
15.7160 € | +0.2700 € | +1.75 % | 2,375,246 € | 20:41:36 | |
25.4250 € | +1.0700 € | +4.39 % | 1,375,955 € | 20:41:15 | |
119.2250 € | +1.4750 € | +1.25 % | 1,265,160 € | 20:41:47 | |
264.4500 € | +1.4500 € | +0.55 % | 1,057,003 € | 20:41:44 | |
817.0000 € | +32.9000 € | +4.20 % | 1,040,531 € | 20:41:49 | |
215.2000 € | +10.9000 € | +5.34 % | 773,267 € | 20:41:40 | |
37.9600 € | +0.3000 € | +0.80 % | 717,023 € | 20:40:57 | |
27.8350 € | -0.4900 € | -1.73 % | 643,323 € | 20:41:03 |
18.3200 € | -1.0600 € | -5.47 % | 447,191 € | 20:42:15 | |
4.7900 € | +1.0000 € | +26.39 % | 241,012 € | 20:42:15 | |
2.5800 € | +0.1600 € | +6.61 % | 205,000 € | 20:39:55 | |
13.5150 € | -0.6800 € | -4.79 % | 125,328 € | 20:42:03 | |
2.0700 € | -0.9200 € | -30.77 % | 115,675 € | 20:42:15 | |
2.6500 € | +1.0400 € | +64.60 % | 99,670 € | 20:42:15 | |
0.9650 € | +0.0550 € | +6.04 % | 70,220 € | 20:42:04 | |
1.8150 € | +0.6400 € | +54.47 % | 66,310 € | 20:42:20 | |
2.1500 € | +1.0400 € | +93.69 % | 61,240 € | 20:40:59 | |
9.2100 € | -1.0600 € | -10.32 % | 59,202 € | 20:42:15 |
1.0800 € | -0.1300 € | -10.74 % | 11,610 € | 20:40:54 | |
1.3100 € | -0.1200 € | -8.39 % | 9,765 € | 20:42:15 | |
0.3750 € | -0.0200 € | -5.06 % | 6,400 € | 20:41:36 | |
1.4200 € | -0.0700 € | -4.70 % | 4,900 € | 20:42:15 | |
2.8750 € | -0.0200 € | -0.69 % | 2,735 € | 20:41:36 | |
2.2600 € | +0.3800 € | +20.21 % | 1,750 € | 13:03:28 | |
6.8900 € | -0.5100 € | -6.89 % | 1,486 € | 20:39:41 | |
1.2950 € | - € | 0.00 % | 1,197 € | 20:40:08 | |
11.7400 € | +0.8000 € | +7.31 % | 331 € | 20:42:16 | |
1.8700 € | -0.3600 € | -16.14 % | 111 € | 20:41:00 |
141.8085 € | +0.0080 € | +0.01 % | 3,422,523 € | 20:39:34 | |
464.1250 € | +4.9250 € | +1.07 % | 441,038 € | 20:40:39 | |
146.2800 € | +0.7800 € | +0.54 % | 328,166 € | 20:41:52 | |
108.1145 € | +0.0435 € | +0.04 % | 277,026 € | 20:40:48 | |
92.0500 € | +0.3600 € | +0.39 % | 270,241 € | 20:41:51 | |
27.0850 € | +0.1400 € | +0.52 % | 270,157 € | 20:41:37 | |
28.2775 € | +0.1725 € | +0.61 % | 269,601 € | 20:41:31 | |
69.2425 € | +0.0225 € | +0.03 % | 257,612 € | 20:41:41 | |
15.0570 € | +0.0930 € | +0.62 % | 230,887 € | 20:39:49 | |
27.9800 € | +0.1850 € | +0.67 % | 229,925 € | 20:39:47 |
6,363.1390 € | +186.9275 € | +3.03 % | 163,158 € | 20:42:18 | |
2,789.3210 € | +51.8690 € | +1.89 % | 121,579 € | 20:42:20 | |
1,203.6475 € | +8.5380 € | +0.71 % | 97,579 € | 20:42:18 | |
1,613.8310 € | +13.5515 € | +0.85 % | 97,375 € | 20:42:12 | |
908.9865 € | -11.3250 € | -1.23 % | 90,588 € | 20:41:46 | |
590.6320 € | +4.8510 € | +0.83 % | 71,329 € | 20:42:16 | |
131.6160 € | +1.0575 € | +0.81 % | 65,010 € | 20:42:14 | |
852.1370 € | -5.8230 € | -0.68 % | 55,657 € | 20:42:20 | |
84.7795 € | +0.7910 € | +0.94 % | 50,370 € | 20:09:13 | |
218.6520 € | +0.1460 € | +0.07 % | 45,104 € | 20:40:38 |
News
26.05.2024 07:33
Goldmänner widersprechen eigenem CEO Solomon: (K)eine Zinssenkung in 2024?
17:48
FDAX zum Xetraschluss +91 bei 18.750 Punkten.
17:44
Schlusskurse Frankfurt: DAX +0,01% bei 18.693,37 Punkten. MDAX -0,26% bei 27.124,24 Punkten.
17:30
EUR/USD mit neuem Tageshoch. Jetzt +0,35% bei $1,0853.
16:45
Reuters zufolge haben die Huthis im Roten Meer und im Mittelmeer erneut Schiffe angegriffen.
16:24
EZB Nagel: Sind bei Zinssenkungen nicht auf Autopilot.
16:18
EZB Nagel: Nach einer Zinssenkung im Juni müssen wird wahrscheinlich bis September abwarten.
15:17
EZB Müller: Wenn die Inflation weiter abnimmt, hat die EZB mehr Spielraum für Zinssenkungen.
15:15
EZB Müller: EZB muss vorsichtig agieren. Die Inflation kann auch wieder zur Oberseite überraschen.
14:41
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 4,908,666 | 20:39:39 | |
0.0108 € | -0.0001 € | -0.92 % | 3,826,168 | 20:41:11 | |
0.6041 € | +0.0160 € | +2.72 % | 266,959 | 20:41:32 | |
0.0210 € | +0.0004 € | +1.94 % | 200,000 | 20:40:57 | |
0.0099 € | +0.0003 € | +3.13 % | 167,361 | 20:40:39 | |
0.0098 € | -0.0007 € | -6.25 % | 156,000 | 20:41:47 | |
15.7160 € | +0.2700 € | +1.75 % | 153,091 | 20:41:36 | |
0.0720 € | +0.0135 € | +23.08 % | 149,724 | 20:39:03 | |
0.0063 € | -0.0003 € | -4.55 % | 140,000 | 20:40:14 | |
2.1050 € | +0.8320 € | +65.36 % | 138,779 | 17:32:44 |
2.5800 € | +0.1600 € | +6.61 % | 85,000 | 20:39:55 | |
0.9650 € | +0.0550 € | +6.04 % | 77,000 | 20:42:04 | |
4.7900 € | +1.0000 € | +26.39 % | 65,200 | 20:42:15 | |
0.4300 € | -0.0200 € | -4.44 % | 60,125 | 20:41:48 | |
0.2250 € | +0.0600 € | +36.36 % | 55,000 | 20:40:06 | |
0.8250 € | +0.0550 € | +7.14 % | 53,000 | 20:40:42 | |
0.3950 € | +0.0100 € | +2.60 % | 50,000 | 20:42:20 | |
2.1500 € | +1.0400 € | +93.69 % | 45,365 | 20:40:59 | |
2.0700 € | -0.9200 € | -30.77 % | 42,570 | 20:42:15 | |
0.2450 € | +0.0150 € | +6.52 % | 40,000 | 20:42:16 |
0.3750 € | -0.0200 € | -5.06 % | 20,000 | 20:41:36 | |
1.0800 € | -0.1300 € | -10.74 % | 9,000 | 20:40:54 | |
1.3100 € | -0.1200 € | -8.39 % | 6,500 | 20:42:15 | |
1.4200 € | -0.0700 € | -4.70 % | 3,000 | 20:42:15 | |
2.8750 € | -0.0200 € | -0.69 % | 1,000 | 20:41:36 | |
2.2600 € | +0.3800 € | +20.21 % | 1,000 | 13:03:28 | |
1.2950 € | - € | 0.00 % | 950 | 20:40:08 | |
0.1450 € | -0.0200 € | -12.12 % | 500 | 16:37:52 | |
0.1050 € | -0.0800 € | -43.24 % | 250 | 16:37:47 | |
6.8900 € | -0.5100 € | -6.89 % | 200 | 20:39:41 |
0.1136 € | -0.0205 € | -15.26 % | 144,000 | 20:41:36 | |
0.4359 € | -0.0067 € | -1.51 % | 43,500 | 20:39:01 | |
0.0075 € | -0.0005 € | -6.25 % | 40,000 | 20:40:05 | |
0.8749 € | -0.0090 € | -1.02 % | 35,920 | 20:38:57 | |
4.0868 € | +0.0031 € | +0.08 % | 30,000 | 20:41:06 | |
7.6725 € | +0.0415 € | +0.54 % | 28,750 | 20:41:29 | |
3.4142 € | +0.0531 € | +1.58 % | 24,308 | 20:41:51 | |
141.8085 € | +0.0080 € | +0.01 % | 24,139 | 20:39:34 | |
0.2522 € | -0.0047 € | -1.81 % | 24,000 | 20:41:49 | |
8.9140 € | +0.0420 € | +0.47 % | 20,885 | 20:39:16 |
27.8930 € | +0.5180 € | +1.89 % | 723 | 20:42:18 | |
84.7795 € | +0.7910 € | +0.94 % | 600 | 20:09:13 | |
131.6205 € | +1.0620 € | +0.81 % | 500 | 20:42:21 | |
63.6295 € | +1.8670 € | +3.02 % | 382 | 20:42:21 | |
116.0165 € | +0.3705 € | +0.32 % | 258 | 20:42:19 | |
218.6520 € | +0.1460 € | +0.07 % | 206 | 20:40:38 | |
0.2390 € | - € | 0.00 % | 192 | 20:41:34 | |
109.3540 € | +0.3695 € | +0.34 % | 190 | 20:42:20 | |
99.1220 € | +0.4360 € | +0.44 % | 175 | 20:42:20 | |
109.7890 € | -0.0035 € | 0.00 % | 136 | 20:39:35 |
Mostwanted
971.3000 € | +15.9500 € | +1.67 % | 20:42:17 | |
16.8910 € | -0.2490 € | -1.45 % | 20:42:21 | |
4.4060 € | +0.1360 € | +3.19 % | 20:41:39 | |
529.9000 € | - € | 0.00 % | 20:40:48 | |
165.5500 € | +4.5000 € | +2.79 % | 20:42:20 |
2.1500 € | +1.0400 € | +93.69 % | 20:40:59 | |
0.5100 € | - € | 0.00 % | 20:40:59 | |
1.2750 € | +0.1150 € | +9.91 % | 20:41:13 | |
1.7500 € | +0.0200 € | +1.16 % | 20:41:38 | |
7.8400 € | +1.1100 € | +16.49 % | 20:40:59 |
1.1100 € | +0.3000 € | +37.04 % | 20:39:24 | |
3.3300 € | +0.4900 € | +17.25 % | 20:41:00 | |
11.7400 € | +0.8000 € | +7.31 % | 20:42:16 | |
1.2400 € | +0.1600 € | +14.81 % | 20:41:13 | |
1.4200 € | -0.2800 € | -16.47 % | 20:42:15 |
182.9535 € | +5.7000 € | +3.22 % | 20:41:48 | |
0.0820 € | - € | 0.00 % | 20:39:59 | |
46.7170 € | -0.0015 € | 0.00 % | 20:41:34 | |
107.6925 € | - € | 0.00 % | 20:40:35 | |
6.7165 € | +0.0885 € | +1.34 % | 20:42:14 |
Indications
2,336.4500 $ | +0.32 % | |
30.3810 $ | +0.85 % | |
82.2800 $ | +1.00 % | |
77.8950 $ | +1.23 % | |
2.7805 € | -5.18 % | |
130.0250 € | +0.02 % | |
69,015.2050 $ | +1.80 % | |
3,742.9550 $ | -0.60 % | |
0.5320 € | +2.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.045 € | 500 | 20:42:20.471 | |
256.60 € | 8 | 20:42:03.273 | |
1.16 € | 500 | 20:41:54.669 | |
16.245 € | 7 | 20:41:54.464 | |
144.26 € | 60 | 20:41:48.329 | |
4.90 € | 270 | 20:41:47.106 | |
75.40 € | 5 | 20:41:40.247 | |
16.802 € | 140 | 20:41:30.877 | |
87.90 € | 50 | 20:41:16.780 | |
92.80 € | 15 | 20:41:05.262 |
IPO
30.3600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank