Tops & Flops
24.1350 € | +0.8200 € | +3.52 % | 20:58:31 | ||
453.9000 € | +13.0500 € | +2.96 % | 20:58:01 | ||
37.9350 € | +1.0600 € | +2.87 % | 20:57:44 | ||
25.2550 € | +0.6700 € | +2.73 % | 20:57:48 | ||
102.7500 € | +2.7000 € | +2.70 % | 20:57:30 | ||
278.8000 € | -2.7000 € | -0.96 % | 20:57:11 | ||
48.2150 € | -0.6300 € | -1.29 % | 20:58:24 | ||
160.4300 € | -2.2600 € | -1.39 % | 20:58:24 | ||
101.9750 € | -1.6000 € | -1.54 % | 20:57:11 | ||
48.8125 € | -0.9375 € | -1.88 % | 20:56:44 |
40.3400 € | +1.4900 € | +3.84 % | 20:56:27 | ||
45.6300 € | +1.0100 € | +2.26 % | 20:58:20 | ||
25.1950 € | +0.5300 € | +2.15 % | 20:57:42 | ||
71.2750 € | +1.4750 € | +2.11 % | 20:57:26 | ||
46.0200 € | +0.9100 € | +2.02 % | 20:57:11 | ||
50.7500 € | -1.4000 € | -2.68 % | 20:57:41 | ||
47.2200 € | -1.3100 € | -2.70 % | 20:57:11 | ||
81.3750 € | -2.4750 € | -2.95 % | 20:57:12 | ||
27.0100 € | -1.0200 € | -3.64 % | 20:57:28 | ||
57.3500 € | -2.8000 € | -4.66 % | 20:57:11 |
37.9350 € | +1.0600 € | +2.87 % | 20:57:44 | ||
45.6300 € | +1.0100 € | +2.26 % | 20:58:20 | ||
27.8700 € | +0.5800 € | +2.13 % | 20:56:45 | ||
13.9700 € | +0.2600 € | +1.90 % | 20:57:33 | ||
69.4500 € | +0.9000 € | +1.31 % | 20:56:23 | ||
176.1700 € | -1.6000 € | -0.90 % | 20:57:11 | ||
278.8000 € | -2.7000 € | -0.96 % | 20:57:11 | ||
16.6100 € | -0.1700 € | -1.01 % | 20:55:58 | ||
29.0400 € | -0.4600 € | -1.56 % | 20:57:19 | ||
21.8950 € | -0.3900 € | -1.75 % | 20:57:07 |
2.2300 € | +0.1030 € | +4.84 % | 20:58:15 | ||
5.0550 € | +0.1700 € | +3.48 % | 20:58:21 | ||
6.8725 € | +0.2225 € | +3.35 % | 20:56:27 | ||
0.9705 € | +0.0280 € | +2.97 % | 20:57:04 | ||
17.0600 € | +0.4600 € | +2.77 % | 20:57:11 | ||
29.0400 € | -0.4600 € | -1.56 % | 20:57:19 | ||
27.1750 € | -0.4500 € | -1.63 % | 20:57:59 | ||
6.9550 € | -0.1800 € | -2.52 % | 20:55:50 | ||
28.7100 € | -0.7550 € | -2.56 % | 20:56:58 | ||
41.1000 € | -1.1500 € | -2.72 % | 20:56:48 |
28.9800 € | +5.2800 € | +22.28 % | 20:58:04 | ||
0.0028 € | +0.0005 € | +19.57 % | 20:56:27 | ||
0.0851 € | +0.0073 € | +9.39 % | 20:55:49 | ||
0.3860 € | +0.0328 € | +9.27 % | 20:58:06 | ||
0.1722 € | +0.0146 € | +9.26 % | 20:55:56 | ||
0.0733 € | -0.0054 € | -6.80 % | 20:56:25 | ||
18.2050 € | -1.3475 € | -6.89 % | 20:58:23 | ||
19.7300 € | -1.9400 € | -8.95 % | 20:58:17 | ||
0.3470 € | -0.0390 € | -10.10 % | 15:50:33 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
253.6000 € | +5.1000 € | +2.05 % | 20:58:40 | ||
92.0600 € | +1.7900 € | +1.98 % | 20:58:35 | ||
188.1800 € | +2.6700 € | +1.44 % | 20:58:31 | ||
37.4250 € | +0.5050 € | +1.37 % | 20:58:36 | ||
475.1000 € | +4.8500 € | +1.03 % | 20:58:36 | ||
288.8250 € | -1.8250 € | -0.63 % | 20:58:41 | ||
174.2500 € | -1.4500 € | -0.83 % | 20:58:35 | ||
169.7400 € | -1.5900 € | -0.93 % | 20:58:40 | ||
166.1300 € | -1.7500 € | -1.04 % | 20:58:36 | ||
84.6200 € | -2.0500 € | -2.37 % | 20:58:37 |
1.7950 € | +0.2550 € | +16.56 % | 20:58:00 | ||
1,393.0000 € | +196.0000 € | +16.37 % | 20:58:25 | ||
13.4775 € | +1.8875 € | +16.29 % | 20:58:10 | ||
0.8580 € | +0.1180 € | +15.95 % | 20:58:06 | ||
9.4500 € | +1.2000 € | +14.55 % | 20:57:52 | ||
1.7035 € | -0.3165 € | -15.67 % | 20:57:28 | ||
0.7430 € | -0.1470 € | -16.52 % | 20:55:47 | ||
3.2600 € | -1.0300 € | -24.01 % | 20:57:14 | ||
10.1875 € | -3.2625 € | -24.26 % | 20:58:36 | ||
2.9850 € | -10.7000 € | -78.19 % | 20:58:35 |
1.2175 € | +0.0650 € | +5.64 % | 20:58:21 | ||
1.6615 € | +0.0480 € | +2.97 % | 20:57:03 | ||
2.0005 € | +0.0505 € | +2.59 % | 20:56:07 | ||
0.0270 € | +0.0005 € | +1.89 % | 20:57:53 | ||
3.1150 € | +0.0520 € | +1.70 % | 20:57:04 | ||
0.2805 € | -0.0055 € | -1.92 % | 20:56:28 | ||
6.8270 € | -0.1430 € | -2.05 % | 20:57:07 | ||
0.0425 € | -0.0010 € | -2.30 % | 20:57:33 | ||
0.1550 € | -0.0100 € | -6.06 % | 20:57:57 | ||
0.5700 € | -0.0405 € | -6.63 % | 20:58:13 |
8.2400 € | +4.0600 € | +97.13 % | 20:58:39 | ||
0.0105 € | +0.0045 € | +75.00 % | 20:56:04 | ||
0.0100 € | +0.0025 € | +33.33 % | 20:57:59 | ||
0.0021 € | +0.0004 € | +23.53 % | 20:57:57 | ||
0.0320 € | +0.0060 € | +23.08 % | 20:56:10 | ||
0.0905 € | -0.0225 € | -19.91 % | 20:57:17 | ||
0.0560 € | -0.0140 € | -20.00 % | 20:57:07 | ||
0.0455 € | -0.0115 € | -20.18 % | 20:58:32 | ||
0.0165 € | -0.0045 € | -21.43 % | 20:56:18 | ||
0.0085 € | -0.0035 € | -29.17 % | 20:56:00 |
17.5000 € | +1.5500 € | +9.72 % | 20:56:24 | ||
0.4625 € | +0.0390 € | +9.21 % | 20:56:33 | ||
2.7850 € | +0.2000 € | +7.74 % | 20:57:47 | ||
42.9000 € | +2.1500 € | +5.28 % | 20:57:39 | ||
2.2300 € | +0.1030 € | +4.84 % | 20:58:15 | ||
57.3500 € | -2.8000 € | -4.66 % | 20:57:11 | ||
2.4100 € | -0.1190 € | -4.71 % | 20:58:38 | ||
7.9200 € | -0.4100 € | -4.92 % | 20:56:36 | ||
7.9900 € | -0.4600 € | -5.44 % | 20:57:37 | ||
3.6400 € | -0.2200 € | -5.70 % | 20:55:56 |
L&S Indikation18,774.50
Turnover tops
24.1350 € | +0.8200 € | +3.52 % | 3,495,721 € | 20:58:31 | |
264.8500 € | +0.3500 € | +0.13 % | 3,155,727 € | 20:57:47 | |
453.9000 € | +13.0500 € | +2.96 % | 1,776,822 € | 20:58:01 | |
68.1800 € | -0.5200 € | -0.76 % | 1,372,938 € | 20:57:56 | |
156.6400 € | -2.8300 € | -1.77 % | 1,351,988 € | 20:58:33 | |
834.2000 € | +12.2500 € | +1.49 % | 1,271,252 € | 20:58:37 | |
538.4000 € | -2.7000 € | -0.50 % | 1,211,360 € | 20:57:57 | |
8.2490 € | +4.0690 € | +97.34 % | 1,006,164 € | 20:58:24 | |
13.9975 € | -0.0225 € | -0.16 % | 997,093 € | 20:56:35 | |
48.8125 € | -0.9375 € | -1.88 % | 882,238 € | 20:56:44 |
3.1900 € | +0.3400 € | +11.93 % | 338,679 € | 20:58:26 | |
17.4300 € | -0.3900 € | -2.19 % | 155,148 € | 20:58:26 | |
2.3700 € | -0.2800 € | -10.57 % | 95,133 € | 20:57:55 | |
16.5600 € | +0.3600 € | +2.22 % | 83,990 € | 20:57:55 | |
4.1500 € | +0.6000 € | +16.90 % | 60,150 € | 20:58:26 | |
2.0800 € | -0.0600 € | -2.80 % | 50,020 € | 20:58:12 | |
4.2000 € | +0.4200 € | +11.11 % | 48,435 € | 20:58:26 | |
1.0600 € | +0.0600 € | +6.00 % | 45,760 € | 20:56:06 | |
15.1900 € | +0.0400 € | +0.26 % | 45,390 € | 20:56:41 | |
1.3300 € | -0.2800 € | -17.39 % | 33,593 € | 20:57:55 |
8.7300 € | +0.4500 € | +5.43 % | 38,682 € | 20:58:27 | |
0.5500 € | -0.0700 € | -11.29 % | 29,470 € | 20:57:34 | |
2.6500 € | +0.3300 € | +14.22 % | 12,050 € | 20:57:34 | |
1.0900 € | +0.1000 € | +10.10 % | 6,180 € | 20:56:42 | |
1.1450 € | -0.3200 € | -21.84 % | 4,680 € | 20:58:20 | |
6.3100 € | +0.0500 € | +0.80 % | 3,005 € | 20:57:55 | |
2.5200 € | +0.0800 € | +3.28 % | 2,470 € | 20:56:41 | |
1.5500 € | +0.1600 € | +11.51 % | 2,145 € | 20:56:42 | |
0.0690 € | -0.0660 € | -48.89 % | 2,025 € | 20:58:15 | |
4.7900 € | +0.3100 € | +6.92 % | 723 € | 20:58:27 |
177.0300 € | +0.3800 € | +0.22 % | 1,966,293 € | 20:58:27 | |
67.2450 € | +0.2950 € | +0.44 % | 1,029,105 € | 20:58:26 | |
141.5890 € | +0.0190 € | +0.01 % | 762,951 € | 20:56:40 | |
139.9075 € | +0.1925 € | +0.14 % | 350,450 € | 20:58:31 | |
176.2000 € | +0.4000 € | +0.23 % | 344,342 € | 20:58:31 | |
91.4580 € | +0.1630 € | +0.18 % | 335,431 € | 20:58:37 | |
156.6100 € | +0.3600 € | +0.23 % | 301,415 € | 20:57:38 | |
247.2000 € | -0.5300 € | -0.21 % | 296,992 € | 20:58:16 | |
33.3330 € | +0.0500 € | +0.15 % | 241,129 € | 20:58:37 | |
4.6475 € | +0.0158 € | +0.34 % | 233,700 € | 20:57:15 |
2,540.7665 € | -24.5520 € | -0.96 % | 312,347 € | 20:58:39 | |
1,131.4745 € | +2.0260 € | +0.18 % | 170,634 € | 20:58:57 | |
254.0760 € | -2.4565 € | -0.96 % | 118,483 € | 20:58:41 | |
442.2560 € | -5.0690 € | -1.13 % | 113,943 € | 20:58:56 | |
108.4600 € | -0.0055 € | -0.01 % | 108,300 € | 20:58:01 | |
1,084.5975 € | -0.0580 € | -0.01 % | 54,425 € | 20:58:01 | |
335.4765 € | -7.0205 € | -2.05 % | 40,053 € | 20:58:32 | |
375.3780 € | -1.4495 € | -0.38 % | 37,524 € | 20:58:39 | |
458.2180 € | +4.6540 € | +1.03 % | 33,060 € | 17:19:34 | |
257.5585 € | -0.7150 € | -0.28 % | 30,340 € | 20:58:57 |
News
17:54
17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
17:42
FDAX zum Xetraschluss +42 bei 18.878 Punkten.
16:46
15:07
14:58
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
Volume tops
0.0016 € | +0.0010 € | +166.67 % | 68,255,927 | 20:58:01 | |
0.0007 € | - € | 0.00 % | 4,000,000 | 20:58:19 | |
0.0114 € | -0.0003 € | -2.16 % | 2,447,212 | 20:57:46 | |
0.0015 € | -0.0335 € | -95.71 % | 358,953 | 20:56:53 | |
0.4783 € | +0.0143 € | +3.07 % | 354,715 | 20:56:40 | |
0.0260 € | - € | 0.00 % | 200,000 | 20:57:57 | |
0.8078 € | +0.0094 € | +1.18 % | 187,306 | 20:58:17 | |
24.1350 € | +0.8200 € | +3.52 % | 146,126 | 20:58:31 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 20:58:10 | |
5.9105 € | -0.0035 € | -0.06 % | 129,598 | 20:58:30 |
3.1900 € | +0.3400 € | +11.93 % | 106,834 | 20:58:26 | |
0.1000 € | -0.0350 € | -25.93 % | 52,000 | 18:02:39 | |
0.3700 € | -0.0150 € | -3.90 % | 51,978 | 20:58:03 | |
0.4450 € | -0.0800 € | -15.24 % | 47,800 | 20:56:42 | |
2.3700 € | -0.2800 € | -10.57 % | 44,500 | 20:57:55 | |
1.0600 € | +0.0600 € | +6.00 % | 43,500 | 20:56:06 | |
0.1100 € | -0.0850 € | -43.59 % | 31,160 | 20:58:28 | |
1.3300 € | -0.2800 € | -17.39 % | 29,830 | 20:57:55 | |
2.0800 € | -0.0600 € | -2.80 % | 24,400 | 20:58:12 | |
1.4300 € | -0.3000 € | -17.34 % | 23,800 | 20:58:26 |
0.5500 € | -0.0700 € | -11.29 % | 63,500 | 20:57:34 | |
0.0690 € | -0.0660 € | -48.89 % | 15,100 | 20:58:15 | |
1.0900 € | +0.1000 € | +10.10 % | 6,000 | 20:56:42 | |
0.1000 € | -0.0200 € | -16.67 % | 5,900 | 20:56:43 | |
2.6500 € | +0.3300 € | +14.22 % | 4,700 | 20:57:34 | |
8.7300 € | +0.4500 € | +5.43 % | 4,200 | 20:58:27 | |
1.1450 € | -0.3200 € | -21.84 % | 4,000 | 20:58:20 | |
1.5500 € | +0.1600 € | +11.51 % | 1,500 | 20:56:42 | |
2.5200 € | +0.0800 € | +3.28 % | 1,000 | 20:56:41 | |
0.5750 € | -0.1700 € | -22.82 % | 1,000 | 20:58:35 |
0.8632 € | -0.0033 € | -0.38 % | 238,600 | 20:56:26 | |
0.2840 € | -0.0002 € | -0.05 % | 61,100 | 20:56:52 | |
4.6475 € | +0.0158 € | +0.34 % | 50,000 | 20:57:15 | |
0.0877 € | -0.0066 € | -6.95 % | 40,399 | 20:58:36 | |
3.0999 € | -0.0199 € | -0.64 % | 32,900 | 20:56:07 | |
7.9860 € | +0.0315 € | +0.40 % | 28,249 | 20:56:50 | |
6.6770 € | -0.0090 € | -0.13 % | 20,984 | 20:58:03 | |
1.0134 € | -0.0038 € | -0.37 % | 20,000 | 20:56:43 | |
67.2450 € | +0.2950 € | +0.44 % | 15,378 | 20:58:26 | |
0.8890 € | -0.0033 € | -0.36 % | 11,650 | 20:56:26 |
7.0055 € | +0.3845 € | +5.81 % | 2,553 | 20:58:37 | |
108.4600 € | -0.0055 € | -0.01 % | 1,000 | 20:58:01 | |
254.0680 € | -2.4645 € | -0.96 % | 462 | 20:58:58 | |
16.2295 € | -0.6705 € | -3.97 % | 260 | 20:58:39 | |
442.2560 € | -5.0690 € | -1.13 % | 251 | 20:58:56 | |
65.0720 € | -8.7590 € | -11.86 % | 207 | 20:58:37 | |
25.4075 € | -0.2460 € | -0.96 % | 176 | 20:58:37 | |
12.5215 € | -0.1225 € | -0.97 % | 175 | 20:58:40 | |
1,131.4745 € | +2.0260 € | +0.18 % | 150 | 20:58:57 | |
2,540.7665 € | -24.5520 € | -0.96 % | 121 | 20:58:39 |
Mostwanted
0.0016 € | +0.0010 € | +166.67 % | 20:58:01 | |
16.3460 € | -0.2450 € | -1.48 % | 20:58:36 | |
8.2400 € | +4.0600 € | +97.13 % | 20:58:39 | |
834.2000 € | +12.2500 € | +1.49 % | 20:58:37 | |
156.6400 € | -2.8300 € | -1.77 % | 20:58:33 |
0.7200 € | +0.0100 € | +1.41 % | 20:56:41 | |
0.8400 € | - € | 0.00 % | 20:57:27 | |
0.7950 € | +0.1450 € | +22.31 % | 20:56:31 | |
3.8500 € | -0.3900 € | -9.20 % | 20:58:26 | |
5.6300 € | +0.3600 € | +6.83 % | 20:57:55 |
4.3800 € | +0.4000 € | +10.05 % | 20:58:27 | |
7.3700 € | +0.3800 € | +5.44 % | 20:57:34 | |
0.6500 € | +0.0900 € | +16.07 % | 20:57:20 | |
6.2900 € | +0.4500 € | +7.71 % | 20:58:27 | |
0.0670 € | +0.0080 € | +13.56 % | 20:58:27 |
167.9020 € | -1.1510 € | -0.68 % | 20:57:27 | |
0.0820 € | - € | 0.00 % | 20:56:59 | |
46.3295 € | -0.0510 € | -0.11 % | 20:56:42 | |
107.6925 € | - € | 0.00 % | 20:55:53 | |
7.0055 € | +0.3845 € | +5.81 % | 20:58:37 |
Indications
2,367.8550 $ | +0.92 % | |
28.2425 $ | -0.29 % | |
82.8050 $ | -1.63 % | |
78.2600 $ | -1.65 % | |
2.2575 € | -2.25 % | |
130.8150 € | -0.30 % | |
60,630.4000 $ | -3.25 % | |
2,905.9450 $ | -3.85 % | |
0.5060 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.26 € | 12 | 20:58:57.326 | |
0.0018 € | 250,000 | 20:58:47.573 | |
7.18 € | 140 | 20:58:06.061 | |
0.0018 € | 300,000 | 20:58:03.565 | |
39.56 € | 10 | 20:57:55.309 | |
1.7885 € | 429 | 20:57:32.196 | |
97.932 € | 15 | 20:57:24.348 | |
7.954 € | 111 | 20:56:23.655 | |
52.44 € | 6 | 20:56:07.271 | |
148.35 € | 67 | 20:55:53.200 |
IPO
36.7500 € | -0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank