Tops & Flops
33.0550 € | +0.7750 € | +2.40 % | 18:56:28 | ||
44.1100 € | +1.0300 € | +2.39 % | 18:56:04 | ||
19.0950 € | +0.3275 € | +1.75 % | 18:54:56 | ||
26.2400 € | +0.3500 € | +1.35 % | 18:56:23 | ||
27.6800 € | +0.3650 € | +1.34 % | 18:55:11 | ||
171.3200 € | -2.7400 € | -1.57 % | 18:53:45 | ||
61.1600 € | -1.6200 € | -2.58 % | 18:53:57 | ||
13.8150 € | -0.3825 € | -2.69 % | 18:55:32 | ||
87.2100 € | -2.5300 € | -2.82 % | 18:54:42 | ||
15.0850 € | -0.9500 € | -5.92 % | 18:56:42 |
13.2300 € | +0.5400 € | +4.26 % | 18:55:52 | ||
2.0270 € | +0.0755 € | +3.87 % | 18:54:04 | ||
38.6500 € | +1.0700 € | +2.85 % | 18:56:23 | ||
26.7650 € | +0.7300 € | +2.80 % | 18:55:51 | ||
26.4450 € | +0.6800 € | +2.64 % | 18:55:06 | ||
43.3600 € | -0.7800 € | -1.77 % | 18:55:30 | ||
6.6480 € | -0.1430 € | -2.11 % | 18:55:24 | ||
74.2750 € | -1.8250 € | -2.40 % | 18:56:22 | ||
65.2500 € | -2.5000 € | -3.69 % | 18:56:39 | ||
21.9600 € | -1.0500 € | -4.56 % | 18:56:35 |
13.2300 € | +0.5400 € | +4.26 % | 18:55:52 | ||
9.6625 € | +0.2125 € | +2.25 % | 18:55:45 | ||
260.0000 € | +5.5000 € | +2.16 % | 18:54:05 | ||
37.2800 € | +0.5300 € | +1.44 % | 18:56:41 | ||
29.7300 € | +0.4000 € | +1.36 % | 18:54:39 | ||
171.3200 € | -2.7400 € | -1.57 % | 18:53:45 | ||
74.2750 € | -1.8250 € | -2.40 % | 18:56:22 | ||
46.1500 € | -1.6250 € | -3.40 % | 18:56:24 | ||
65.2500 € | -2.5000 € | -3.69 % | 18:56:39 | ||
21.9600 € | -1.0500 € | -4.56 % | 18:56:35 |
159.5000 € | +10.1000 € | +6.76 % | 18:54:27 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:55:23 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:55:25 | ||
24.2000 € | +1.1400 € | +4.94 % | 18:56:12 | ||
34.5000 € | +1.3750 € | +4.15 % | 18:55:49 | ||
4.5890 € | -0.0420 € | -0.91 % | 18:54:27 | ||
28.2000 € | -0.3750 € | -1.31 % | 18:55:51 | ||
65.4250 € | -1.1500 € | -1.73 % | 18:56:24 | ||
46.1500 € | -1.6250 € | -3.40 % | 18:56:24 | ||
5.6875 € | -0.2050 € | -3.48 % | 18:55:37 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2940 € | +0.3825 € | +20.01 % | 18:55:19 | ||
2.2440 € | +0.3700 € | +19.74 % | 18:56:06 | ||
6.0100 € | +0.7350 € | +13.93 % | 18:55:02 | ||
0.9500 € | +0.1075 € | +12.76 % | 18:54:59 | ||
5.1650 € | -0.3675 € | -6.64 % | 18:55:24 | ||
0.1999 € | -0.0164 € | -7.56 % | 18:53:57 | ||
10.1450 € | -1.0300 € | -9.22 % | 18:55:21 | ||
0.1747 € | -0.0883 € | -33.57 % | 18:56:35 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.2900 € | +5.2000 € | +3.33 % | 18:56:40 | ||
162.7600 € | +3.8600 € | +2.43 % | 18:56:41 | ||
326.2500 € | +5.5000 € | +1.71 % | 18:56:26 | ||
256.4000 € | +3.6750 € | +1.45 % | 18:56:35 | ||
37.5600 € | +0.4800 € | +1.29 % | 18:56:35 | ||
121.5000 € | -1.0000 € | -0.82 % | 18:54:22 | ||
198.2000 € | -1.8000 € | -0.90 % | 18:56:41 | ||
457.2750 € | -6.0750 € | -1.31 % | 18:56:34 | ||
374.1250 € | -6.1500 € | -1.62 % | 18:56:41 | ||
29.2400 € | -0.5500 € | -1.85 % | 18:56:32 |
25.4000 € | +5.7000 € | +28.93 % | 18:55:37 | ||
2.8760 € | +0.6160 € | +27.26 % | 18:56:13 | ||
15.2000 € | +3.0500 € | +25.10 % | 18:54:48 | ||
4.6760 € | +0.7660 € | +19.59 % | 18:55:38 | ||
0.6530 € | +0.0930 € | +16.61 % | 18:56:27 | ||
20.2500 € | -1.8500 € | -8.37 % | 18:54:25 | ||
6.2050 € | -0.5950 € | -8.75 % | 18:56:06 | ||
19.7000 € | -3.5000 € | -15.09 % | 18:54:32 | ||
0.4060 € | -0.0755 € | -15.68 % | 18:56:25 | ||
6.8750 € | -1.5750 € | -18.64 % | 18:53:52 |
2.8390 € | +0.3490 € | +14.02 % | 18:56:39 | ||
0.1835 € | +0.0120 € | +7.00 % | 18:53:49 | ||
1.8785 € | +0.1085 € | +6.13 % | 18:56:19 | ||
1.2525 € | +0.0500 € | +4.16 % | 18:56:41 | ||
0.0420 € | +0.0015 € | +3.70 % | 18:54:26 | ||
2.5770 € | -0.0230 € | -0.88 % | 18:56:20 | ||
0.5970 € | -0.0080 € | -1.32 % | 18:55:06 | ||
6.4560 € | -0.1040 € | -1.59 % | 18:55:48 | ||
0.3080 € | -0.0085 € | -2.69 % | 18:55:27 | ||
0.8750 € | -0.0285 € | -3.15 % | 18:55:35 |
0.0620 € | +0.0190 € | +44.19 % | 18:55:37 | ||
0.0085 € | +0.0025 € | +41.67 % | 18:54:05 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:55:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:53:49 | ||
0.0165 € | +0.0035 € | +26.92 % | 18:55:24 | ||
0.3010 € | -0.0600 € | -16.62 % | 18:56:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:55:15 | ||
0.1770 € | -0.0385 € | -17.87 % | 18:55:15 | ||
0.0065 € | -0.0015 € | -18.75 % | 18:54:49 | ||
0.0325 € | -0.0075 € | -18.75 % | 18:54:44 |
1.4670 € | +0.1450 € | +10.97 % | 18:56:26 | ||
0.4850 € | +0.0460 € | +10.48 % | 18:55:02 | ||
2.0910 € | +0.1415 € | +7.26 % | 18:55:21 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:55:23 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:55:25 | ||
65.2500 € | -2.5000 € | -3.69 % | 18:56:39 | ||
9.9100 € | -0.4400 € | -4.25 % | 18:54:54 | ||
21.9600 € | -1.0500 € | -4.56 % | 18:56:35 | ||
11.5500 € | -0.6500 € | -5.33 % | 18:55:18 | ||
15.0850 € | -0.9500 € | -5.92 % | 18:56:42 |
L&S Indikation18,119.00
Turnover tops
182.1900 € | +24.0100 € | +15.18 % | 8,002,301 € | 18:56:36 | |
15.0860 € | -0.9490 € | -5.92 % | 4,305,218 € | 18:56:33 | |
811.0500 € | -12.3000 € | -1.49 % | 3,613,875 € | 18:56:35 | |
6.1660 € | +0.0285 € | +0.46 % | 2,199,053 € | 18:56:14 | |
522.9000 € | +1.4000 € | +0.27 % | 2,038,560 € | 18:56:34 | |
120.7500 € | +0.7500 € | +0.63 % | 1,650,381 € | 18:55:18 | |
374.1000 € | -6.1750 € | -1.62 % | 1,363,800 € | 18:56:35 | |
74.9700 € | +0.4650 € | +0.62 % | 1,178,325 € | 18:55:25 | |
168.1900 € | -0.4900 € | -0.29 % | 1,149,758 € | 18:56:28 | |
155.6300 € | -4.8000 € | -2.99 % | 1,075,316 € | 18:56:35 |
8.2750 € | -0.8100 € | -8.92 % | 93,692 € | 18:56:36 | |
10.7100 € | +0.2400 € | +2.29 % | 85,808 € | 18:56:33 | |
3.3250 € | -0.7600 € | -18.60 % | 76,625 € | 18:56:34 | |
17.6250 € | -0.7200 € | -3.92 % | 66,687 € | 18:56:34 | |
1.4850 € | - € | 0.00 % | 58,535 € | 18:56:34 | |
2.4250 € | +0.6800 € | +38.97 % | 56,930 € | 18:56:34 | |
2.8800 € | -0.0500 € | -1.71 % | 39,200 € | 18:54:21 | |
4.5850 € | +0.6400 € | +16.22 % | 33,847 € | 18:56:34 | |
10.8050 € | -0.7200 € | -6.25 % | 33,300 € | 18:56:36 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 18:56:27 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 18:56:41 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 18:55:35 | |
0.7300 € | -0.4700 € | -39.17 % | 3,164 € | 18:56:12 | |
1.2700 € | +0.1700 € | +15.45 % | 1,320 € | 18:56:13 | |
2.0400 € | -0.3300 € | -13.92 % | 507 € | 18:56:35 | |
3.4600 € | -0.5300 € | -13.28 % | 480 € | 18:56:23 | |
4.6450 € | +0.4200 € | +9.94 % | 470 € | 18:56:41 | |
2.1250 € | +0.3800 € | +21.78 % | 253 € | 18:55:36 | |
1.2000 € | -0.3400 € | -22.08 % | 240 € | 18:55:19 | |
0.0440 € | -0.0165 € | -27.27 % | 158 € | 18:55:01 |
141.4335 € | +0.0565 € | +0.04 % | 1,778,909 € | 18:54:39 | |
25.0850 € | -0.0475 € | -0.19 % | 459,497 € | 18:56:34 | |
2,741.1070 € | -18.5900 € | -0.67 % | 441,736 € | 18:56:37 | |
116.6400 € | +0.3700 € | +0.32 % | 394,656 € | 18:56:29 | |
89.8720 € | +0.2170 € | +0.24 % | 331,367 € | 18:56:37 | |
54.1500 € | -0.3125 € | -0.57 % | 313,169 € | 18:56:36 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 18:55:29 | |
157.8700 € | -1.2100 € | -0.76 % | 284,724 € | 18:55:20 | |
141.0250 € | +0.3500 € | +0.25 % | 225,446 € | 18:56:38 | |
30.8080 € | +0.1015 € | +0.33 % | 186,976 € | 18:56:31 |
2,504.5745 € | +9.5035 € | +0.38 % | 970,511 € | 18:56:41 | |
105.8780 € | -0.3570 € | -0.34 % | 90,860 € | 18:56:37 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 18:54:05 | |
129.5555 € | - € | 0.00 % | 49,157 € | 18:54:27 | |
218.7365 € | -0.5065 € | -0.23 % | 43,532 € | 18:56:39 | |
202.8990 € | -0.5640 € | -0.28 % | 40,512 € | 18:56:42 | |
186.0255 € | -0.2380 € | -0.13 % | 38,505 € | 18:56:36 | |
228.9040 € | -0.7625 € | -0.33 % | 36,331 € | 18:55:05 | |
133.7775 € | +0.0560 € | +0.04 % | 33,788 € | 18:56:42 |
News
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 18:56:21 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 18:54:09 | |
6.1660 € | +0.0285 € | +0.46 % | 358,011 | 18:56:14 | |
0.0576 € | +0.0036 € | +6.57 % | 329,376 | 18:56:35 | |
15.0860 € | -0.9490 € | -5.92 % | 278,952 | 18:56:33 | |
1.4220 € | +0.0120 € | +0.85 % | 131,441 | 18:54:39 | |
0.9425 € | +0.0565 € | +6.38 % | 122,960 | 18:55:23 | |
0.2020 € | +0.0420 € | +26.25 % | 119,800 | 18:56:21 | |
0.4340 € | +0.0162 € | +3.87 % | 105,781 | 18:55:44 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 18:56:13 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 18:56:03 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 18:55:16 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 18:54:01 | |
0.3150 € | +0.0500 € | +18.87 % | 36,350 | 18:55:10 | |
0.3250 € | - € | 0.00 % | 36,000 | 18:56:12 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 18:56:00 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 18:55:53 | |
2.4250 € | +0.6800 € | +38.97 % | 32,940 | 18:56:34 | |
0.0390 € | - € | 0.00 % | 30,000 | 18:55:09 |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 18:55:35 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 18:56:41 | |
0.7300 € | -0.4700 € | -39.17 % | 2,800 | 18:56:12 | |
0.0440 € | -0.0165 € | -27.27 % | 2,500 | 18:55:01 | |
1.2700 € | +0.1700 € | +15.45 % | 1,000 | 18:56:13 | |
2.0400 € | -0.3300 € | -13.92 % | 230 | 18:56:35 | |
1.2000 € | -0.3400 € | -22.08 % | 200 | 18:55:19 | |
3.4600 € | -0.5300 € | -13.28 % | 120 | 18:56:23 | |
2.1250 € | +0.3800 € | +21.78 % | 115 | 18:55:36 | |
4.6450 € | +0.4200 € | +9.94 % | 100 | 18:56:41 |
0.0791 € | +0.0071 € | +9.86 % | 218,175 | 18:56:32 | |
0.9248 € | +0.0076 € | +0.82 % | 82,000 | 18:56:18 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 18:54:44 | |
3.0503 € | +0.0236 € | +0.78 % | 20,430 | 18:55:55 | |
1.0849 € | +0.0089 € | +0.83 % | 20,000 | 18:56:16 | |
25.0850 € | -0.0475 € | -0.19 % | 18,259 | 18:56:34 | |
3.0904 € | +0.0152 € | +0.49 % | 16,650 | 18:56:31 | |
0.2850 € | +0.0054 € | +1.91 % | 15,500 | 18:56:38 | |
0.4337 € | +0.0011 € | +0.24 % | 15,000 | 18:56:10 | |
9.1665 € | -1.9335 € | -17.42 % | 14,820 | 18:56:18 |
105.8780 € | -0.3570 € | -0.34 % | 855 | 18:56:37 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
66.9815 € | -2.3780 € | -3.43 % | 434 | 18:56:42 | |
2,504.5745 € | +9.5035 € | +0.38 % | 388 | 18:56:41 | |
129.5555 € | - € | 0.00 % | 380 | 18:54:27 | |
105.4200 € | +0.1310 € | +0.12 % | 300 | 18:56:43 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 18:54:05 | |
133.7790 € | +0.0575 € | +0.04 % | 252 | 18:56:43 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.0255 € | -0.2380 € | -0.13 % | 207 | 18:56:36 |
Mostwanted
182.1700 € | +23.9900 € | +15.17 % | 18:56:41 | |
811.1500 € | -12.2000 € | -1.48 % | 18:56:42 | |
9.6625 € | +0.2125 € | +2.25 % | 18:55:45 | |
522.9000 € | +1.4000 € | +0.27 % | 18:56:34 | |
15.0850 € | -0.9500 € | -5.92 % | 18:56:42 |
4.2150 € | -0.6400 € | -13.18 % | 18:56:38 | |
1.4850 € | - € | 0.00 % | 18:56:34 | |
0.3250 € | - € | 0.00 % | 18:56:12 | |
0.6250 € | +0.0750 € | +13.64 % | 18:55:01 | |
0.7800 € | +0.5800 € | +290.00 % | 18:56:43 |
0.8000 € | +0.0900 € | +12.68 % | 18:56:35 | |
0.5800 € | -0.2100 € | -26.58 % | 18:55:19 | |
0.0950 € | +0.0100 € | +11.76 % | 18:55:36 | |
0.0440 € | -0.0165 € | -27.27 % | 18:55:01 | |
2.8600 € | -0.1700 € | -5.61 % | 18:55:19 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 18:56:25 | |
46.9925 € | +0.0460 € | +0.10 % | 18:55:06 | |
6.1575 € | +0.1935 € | +3.24 % | 18:56:40 | |
107.6925 € | - € | 0.00 % | 18:56:25 |
Indications
2,344.0650 $ | +0.27 % | |
27.3650 $ | +0.39 % | |
87.4650 $ | -0.73 % | |
82.9600 $ | -0.88 % | |
2.0265 € | +5.63 % | |
130.7450 € | +0.41 % | |
62,829.5900 $ | -1.35 % | |
3,159.2050 $ | -4.87 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
402.85 € | 6 | 18:56:36.539 | |
0.456 € | 150 | 18:56:25.204 | |
9.24 € | 25 | 18:56:20.854 | |
161.60 € | 35 | 18:56:16.847 | |
208.95 € | 6 | 18:56:14.001 | |
15.48 € | 167 | 18:56:07.061 | |
162.72 € | 10 | 18:56:00.351 | |
16.02 € | 100 | 18:55:56.854 | |
9.90 € | 66 | 18:55:40.830 | |
0.035 € | 20,000 | 18:55:38.482 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank