Tops & Flops
152.2750 € | - € | 0.00 % | 16:55:57 | ||
16.0350 € | - € | 0.00 % | 18:07:54 | ||
140.4250 € | -0.0500 € | -0.04 % | 18:06:08 | ||
266.0000 € | -0.1000 € | -0.04 % | 18:06:54 | ||
52.9600 € | -0.0200 € | -0.04 % | 18:06:08 | ||
120.0000 € | -0.1000 € | -0.08 % | 18:06:39 | ||
230.6500 € | -0.2000 € | -0.09 % | 18:06:08 | ||
32.8825 € | -0.0300 € | -0.09 % | 18:05:54 | ||
290.5000 € | -0.3500 € | -0.12 % | 18:06:08 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 |
100.3500 € | - € | 0.00 % | 18:06:08 | ||
90.3250 € | - € | 0.00 % | 18:06:36 | ||
60.1500 € | - € | 0.00 % | 18:06:08 | ||
16.9200 € | - € | 0.00 % | 18:06:35 | ||
59.0500 € | - € | 0.00 % | 18:06:36 | ||
12.6900 € | -0.0100 € | -0.08 % | 18:06:28 | ||
23.0100 € | -0.0200 € | -0.09 % | 18:06:08 | ||
6.7490 € | -0.0060 € | -0.09 % | 18:06:08 | ||
100.3000 € | -0.1000 € | -0.10 % | 18:06:08 | ||
26.9500 € | -0.0400 € | -0.15 % | 18:06:08 |
50.7750 € | - € | 0.00 % | 18:06:36 | ||
64.3000 € | - € | 0.00 % | 18:06:35 | ||
27.1600 € | - € | 0.00 % | 18:06:08 | ||
254.5000 € | - € | 0.00 % | 18:06:35 | ||
22.9300 € | - € | 0.00 % | 18:06:36 | ||
12.6900 € | -0.0100 € | -0.08 % | 18:06:28 | ||
23.0100 € | -0.0200 € | -0.09 % | 18:06:08 | ||
32.8825 € | -0.0300 € | -0.09 % | 18:05:54 | ||
100.3000 € | -0.1000 € | -0.10 % | 18:06:08 | ||
290.5000 € | -0.3500 € | -0.12 % | 18:06:08 |
16.9900 € | - € | 0.00 % | 18:06:08 | ||
18.3500 € | - € | 0.00 % | 18:06:36 | ||
19.6500 € | - € | 0.00 % | 18:06:36 | ||
16.9900 € | - € | 0.00 % | 18:06:36 | ||
9.9600 € | - € | 0.00 % | 18:06:08 | ||
154.1000 € | -0.2000 € | -0.13 % | 18:06:28 | ||
19.9200 € | -0.0350 € | -0.18 % | 18:06:08 | ||
106.8000 € | -0.2000 € | -0.19 % | 18:06:29 | ||
5.1100 € | -0.0100 € | -0.20 % | 18:06:08 | ||
3.5750 € | -0.1025 € | -2.79 % | 18:06:08 |
4.2600 € | +0.0300 € | +0.71 % | 18:06:05 | ||
0.2743 € | +0.0003 € | +0.09 % | 18:06:08 | ||
1.7585 € | +0.0010 € | +0.06 % | 18:06:08 | ||
1.0693 € | +0.0003 € | +0.02 % | 18:07:16 | ||
11.9400 € | +0.0025 € | +0.02 % | 18:08:08 | ||
14.9200 € | -0.0200 € | -0.13 % | 18:06:08 | ||
2.1485 € | -0.0030 € | -0.14 % | 18:06:08 | ||
0.6770 € | -0.0010 € | -0.15 % | 18:06:01 | ||
0.0581 € | -0.0001 € | -0.17 % | 18:06:08 | ||
3.4200 € | -0.0100 € | -0.29 % | 18:06:08 |
87.9700 € | - € | 0.00 % | 18:06:03 | ||
122.5000 € | - € | 0.00 % | 18:08:08 | ||
155.0600 € | - € | 0.00 % | 18:07:58 | ||
200.0000 € | - € | 0.00 % | 18:06:03 | ||
156.4900 € | - € | 0.00 % | 18:06:02 | ||
156.0900 € | - € | 0.00 % | 18:06:03 | ||
57.7600 € | - € | 0.00 % | 18:07:09 | ||
313.5500 € | - € | 0.00 % | 18:06:03 | ||
85.6200 € | - € | 0.00 % | 18:06:03 | ||
29.7900 € | - € | 0.00 % | 18:06:35 |
0.7600 € | +0.0300 € | +4.11 % | 18:06:04 | ||
25.2500 € | +0.9100 € | +3.74 % | 18:06:04 | ||
1.4100 € | +0.0500 € | +3.68 % | 18:06:05 | ||
4.8200 € | +0.1400 € | +2.99 % | 18:06:04 | ||
20.0000 € | +0.5000 € | +2.56 % | 18:06:04 | ||
0.9500 € | -0.0200 € | -2.06 % | 18:06:04 | ||
218.9500 € | -4.9500 € | -2.21 % | 18:06:04 | ||
0.8100 € | -0.0200 € | -2.41 % | 18:06:05 | ||
49.6000 € | -1.9000 € | -3.69 % | 18:06:04 | ||
0.5100 € | -0.0200 € | -3.77 % | 18:06:04 |
1.2025 € | +0.0025 € | +0.21 % | 18:07:09 | ||
1.7165 € | - € | 0.00 % | 18:06:02 | ||
2.6000 € | - € | 0.00 % | 18:06:04 | ||
0.4725 € | - € | 0.00 % | 18:06:05 | ||
0.0405 € | - € | 0.00 % | 18:06:00 | ||
7.8000 € | - € | 0.00 % | 18:06:04 | ||
2.4900 € | - € | 0.00 % | 18:06:04 | ||
0.1171 € | - € | 0.00 % | 18:05:59 | ||
0.0815 € | - € | 0.00 % | 18:06:02 | ||
4.7800 € | - € | 0.00 % | 18:06:04 |
37.9000 € | +0.1000 € | +0.26 % | 18:06:05 | ||
3.8200 € | +0.0100 € | +0.26 % | 18:06:05 | ||
21.3200 € | +0.0400 € | +0.19 % | 18:06:04 | ||
11.3000 € | +0.0200 € | +0.18 % | 18:06:05 | ||
2.0935 € | - € | 0.00 % | 18:06:39 | ||
1.2050 € | - € | 0.00 % | 18:06:39 | ||
0.2470 € | - € | 0.00 % | 18:06:39 | ||
2.6465 € | - € | 0.00 % | 18:06:40 | ||
4.3425 € | -0.0050 € | -0.12 % | 18:06:01 | ||
17.7900 € | -0.3500 € | -1.93 % | 18:06:05 |
0.2425 € | +0.0003 € | +0.10 % | 18:06:35 | ||
27.1600 € | - € | 0.00 % | 18:06:08 | ||
34.8000 € | - € | 0.00 % | 18:06:08 | ||
5.6500 € | - € | 0.00 % | 18:06:08 | ||
2.3150 € | - € | 0.00 % | 18:06:08 | ||
30.4000 € | -0.1000 € | -0.33 % | 18:06:08 | ||
2.8700 € | -0.0100 € | -0.35 % | 18:06:08 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 | ||
1.1925 € | -0.0050 € | -0.42 % | 18:06:08 | ||
3.5750 € | -0.1025 € | -2.79 % | 18:06:08 |
L&S Indikation18,188.00
Turnover tops
11.8425 € | - € | 0.00 % | 91,188 € | 18:07:33 | |
7.4460 € | - € | 0.00 % | 76,300 € | 18:07:09 | |
32.8825 € | -0.0300 € | -0.09 % | 42,154 € | 18:05:54 | |
16.0350 € | - € | 0.00 % | 37,973 € | 18:07:54 | |
120.0000 € | -0.1000 € | -0.08 % | 34,752 € | 18:06:39 | |
18.7675 € | -0.0100 € | -0.05 % | 19,411 € | 18:07:09 | |
2.0825 € | - € | 0.00 % | 19,363 € | 18:07:08 | |
46.4700 € | -0.0200 € | -0.04 % | 18,327 € | 18:06:08 | |
36.7500 € | - € | 0.00 % | 18,010 € | 18:06:49 | |
823.3500 € | - € | 0.00 % | 13,194 € | 18:07:36 |
3.6700 € | -0.0100 € | -0.27 % | 1,472 € | 18:06:29 |
83.5780 € | - € | 0.00 % | 44,207 € | 18:08:03 | |
128.3800 € | - € | 0.00 % | 39,543 € | 18:06:11 | |
122.8400 € | - € | 0.00 % | 24,412 € | 18:06:12 | |
56.8625 € | -1.0525 € | -1.82 % | 20,660 € | 18:08:10 | |
31.5320 € | -0.6860 € | -2.13 % | 20,645 € | 18:08:13 | |
74.4650 € | - € | 0.00 % | 9,299 € | 18:06:11 | |
424.0250 € | - € | 0.00 % | 8,496 € | 18:06:11 | |
89.6550 € | - € | 0.00 % | 5,915 € | 18:05:16 | |
54.2350 € | -1.0025 € | -1.81 % | 5,349 € | 18:08:06 | |
60.6850 € | - € | 0.00 % | 5,133 € | 18:06:12 |
286.8615 € | -0.0145 € | -0.01 % | 2,855 € | 18:07:18 | |
584.7545 € | -10.9015 € | -1.83 % | 1,748 € | 18:08:07 |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
0.0300 € | - € | 0.00 % | 12,000 | 18:07:39 | |
1.2025 € | +0.0025 € | +0.21 % | 10,060 | 18:07:09 | |
7.4460 € | - € | 0.00 % | 10,008 | 18:07:09 | |
0.8860 € | - € | 0.00 % | 10,000 | 18:06:39 | |
2.0825 € | - € | 0.00 % | 9,248 | 18:07:08 | |
11.8425 € | - € | 0.00 % | 7,650 | 18:07:33 | |
0.4178 € | -0.0005 € | -0.12 % | 4,483 | 18:08:08 | |
0.2235 € | +0.0300 € | +15.50 % | 4,000 | 18:07:09 | |
3.5750 € | -0.1025 € | -2.79 % | 3,503 | 18:06:08 | |
1.0735 € | - € | 0.00 % | 3,022 | 18:07:09 |
3.6700 € | -0.0100 € | -0.27 % | 400 | 18:06:29 |
31.5320 € | -0.6860 € | -2.13 % | 658 | 18:08:13 | |
83.5780 € | - € | 0.00 % | 528 | 18:08:03 | |
56.8625 € | -1.0525 € | -1.82 % | 364 | 18:08:10 | |
6.4955 € | - € | 0.00 % | 349 | 18:06:12 | |
7.0730 € | - € | 0.00 % | 330 | 18:06:12 | |
128.3800 € | - € | 0.00 % | 317 | 18:06:11 | |
0.8833 € | - € | 0.00 % | 252 | 18:06:11 | |
122.8400 € | - € | 0.00 % | 200 | 18:06:12 | |
31.3750 € | - € | 0.00 % | 150 | 18:06:23 | |
16.3410 € | - € | 0.00 % | 140 | 18:06:11 |
286.8615 € | -0.0145 € | -0.01 % | 10 | 18:07:18 | |
584.7545 € | -10.9015 € | -1.83 % | 3 | 18:08:07 |
Mostwanted
823.3500 € | - € | 0.00 % | 18:07:36 | |
158.1800 € | - € | 0.00 % | 18:05:54 | |
9.4500 € | - € | 0.00 % | 18:06:08 | |
521.5000 € | -0.4000 € | -0.08 % | 18:06:08 | |
380.2750 € | - € | 0.00 % | 18:07:09 |
0.2400 € | - € | 0.00 % | 17:54:19 | |
5.3250 € | -0.0500 € | -0.93 % | 18:06:28 | |
4.1650 € | +0.0200 € | +0.48 % | 18:06:28 | |
5.3700 € | - € | 0.00 % | 18:06:21 | |
0.3950 € | - € | 0.00 % | 18:06:19 |
0.7100 € | +0.0100 € | +1.43 % | 18:06:28 | |
0.7900 € | -0.0100 € | -1.25 % | 18:06:28 | |
0.0850 € | - € | 0.00 % | 18:06:30 | |
1.4550 € | - € | 0.00 % | 18:06:30 | |
3.0300 € | -0.0100 € | -0.33 % | 18:06:28 |
156.5985 € | +0.3245 € | +0.21 % | 26.04. | |
0.0820 € | - € | 0.00 % | 18:05:21 | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. | |
107.6925 € | - € | 0.00 % | 18:06:47 |
Indications
2,337.8000 $ | +0.25 % | |
27.2600 $ | -0.69 % | |
88.1050 $ | 0.00 % | |
83.6950 $ | 0.00 % | |
1.9185 € | 0.00 % | |
130.2150 € | +0.39 % | |
63,608.5350 $ | +1.49 % | |
3,325.2850 $ | +6.90 % | |
0.5200 € | +1.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.082 € | 51 | 18:07:16.903 | |
66.50 € | 3 | 18:07:06.797 | |
11.92 € | 3,800 | 18:07:06.246 | |
28.40 € | 2 | 18:07:04.442 | |
2.091 € | 3 | 18:07:03.943 | |
9.642 € | 2 | 18:05:36.418 | |
1.14 € | 4 | 18:04:59.508 | |
8.18 € | 7 | 18:04:04.556 | |
10.95 € | 16 | 18:04:02.756 | |
8.42 € | 12 | 18:02:50.989 |
IPO
39.7400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank