Tops & Flops
28.5800 € | +1.2875 € | +4.72 % | 12:37:30 | ||
33.3550 € | +0.7000 € | +2.14 % | 12:37:20 | ||
285.4500 € | +4.0500 € | +1.44 % | 12:37:04 | ||
21.7250 € | +0.2900 € | +1.35 % | 12:36:27 | ||
12.5500 € | +0.1650 € | +1.33 % | 12:35:49 | ||
13.8350 € | -0.1525 € | -1.09 % | 12:37:28 | ||
24.1700 € | -0.2800 € | -1.15 % | 12:37:29 | ||
32.0400 € | -0.3800 € | -1.17 % | 12:37:31 | ||
51.3000 € | -0.7000 € | -1.35 % | 12:36:34 | ||
220.0000 € | -5.9500 € | -2.63 % | 12:37:22 |
27.6700 € | +0.7500 € | +2.79 % | 12:37:01 | ||
9.9300 € | +0.2450 € | +2.53 % | 12:35:41 | ||
6.8740 € | +0.1690 € | +2.52 % | 12:36:09 | ||
102.5500 € | +2.0500 € | +2.04 % | 12:35:29 | ||
40.2100 € | +0.7950 € | +2.02 % | 12:37:21 | ||
81.7000 € | -1.5250 € | -1.83 % | 12:36:03 | ||
81.3750 € | -1.9000 € | -2.28 % | 12:37:09 | ||
67.9500 € | -2.0250 € | -2.89 % | 12:36:46 | ||
36.7400 € | -1.1400 € | -3.01 % | 12:35:03 | ||
46.6950 € | -3.7950 € | -7.52 % | 12:37:32 |
9.9300 € | +0.2450 € | +2.53 % | 12:35:41 | ||
71.5750 € | +1.4500 € | +2.07 % | 12:35:09 | ||
285.4500 € | +4.0500 € | +1.44 % | 12:37:04 | ||
29.6500 € | +0.4200 € | +1.44 % | 12:36:53 | ||
21.7250 € | +0.2900 € | +1.35 % | 12:36:27 | ||
32.0400 € | -0.3800 € | -1.17 % | 12:37:31 | ||
51.3000 € | -0.7000 € | -1.35 % | 12:36:34 | ||
36.1600 € | -0.5700 € | -1.55 % | 12:37:31 | ||
81.3750 € | -1.9000 € | -2.28 % | 12:37:09 | ||
242.7500 € | -9.2500 € | -3.67 % | 12:37:04 |
46.5000 € | +2.7250 € | +6.23 % | 12:36:58 | ||
3.8775 € | +0.1850 € | +5.01 % | 12:34:44 | ||
4.6540 € | +0.1720 € | +3.84 % | 12:36:02 | ||
52.1500 € | +1.1500 € | +2.25 % | 12:35:32 | ||
28.2750 € | +0.6000 € | +2.17 % | 12:35:10 | ||
109.1000 € | -1.9000 € | -1.71 % | 12:36:23 | ||
5.3925 € | -0.1000 € | -1.82 % | 12:36:38 | ||
21.5000 € | -0.4500 € | -2.05 % | 12:36:54 | ||
38.4100 € | -0.8300 € | -2.12 % | 12:35:56 | ||
242.7500 € | -9.2500 € | -3.67 % | 12:37:04 |
0.0193 € | +0.0030 € | +18.46 % | 12:34:34 | ||
0.0103 € | +0.0013 € | +13.89 % | 12:34:50 | ||
2.4470 € | +0.2090 € | +9.34 % | 12:36:51 | ||
10.6725 € | +0.8995 € | +9.20 % | 12:36:24 | ||
27.7050 € | +2.2200 € | +8.71 % | 12:37:14 | ||
163.9000 € | -16.5000 € | -9.15 % | 12:36:30 | ||
0.1492 € | -0.0155 € | -9.41 % | 12:32:42 | ||
0.0024 € | -0.0003 € | -11.32 % | 12:35:42 | ||
3.3880 € | -0.4370 € | -11.42 % | 12:37:30 | ||
0.0091 € | -0.0032 € | -25.82 % | 12:34:32 |
141.4000 € | +5.9100 € | +4.36 % | 12:37:09 | ||
160.6900 € | +3.5900 € | +2.29 % | 12:37:12 | ||
372.7750 € | +7.3000 € | +2.00 % | 12:37:29 | ||
92.1600 € | +1.6300 € | +1.80 % | 12:36:22 | ||
261.1500 € | +4.5000 € | +1.75 % | 12:36:23 | ||
149.9200 € | -1.1600 € | -0.77 % | 12:36:54 | ||
217.4000 € | -2.0250 € | -0.92 % | 12:36:22 | ||
55.0650 € | -0.5450 € | -0.98 % | 12:34:45 | ||
36.7275 € | -0.3725 € | -1.00 % | 12:36:45 | ||
85.1700 € | -1.3700 € | -1.58 % | 12:37:29 |
3.0265 € | +1.2565 € | +70.99 % | 12:37:26 | ||
31.1000 € | +7.0000 € | +29.05 % | 12:35:33 | ||
8.6020 € | +1.3220 € | +18.16 % | 12:37:18 | ||
14.3550 € | +2.1050 € | +17.18 % | 12:37:31 | ||
68.7500 € | +9.5000 € | +16.03 % | 12:37:03 | ||
53.0150 € | -10.6450 € | -16.72 % | 12:37:28 | ||
1.5900 € | -0.3400 € | -17.62 % | 12:34:34 | ||
670.0000 € | -145.0000 € | -17.79 % | 12:36:12 | ||
5.6500 € | -1.3250 € | -19.00 % | 12:34:48 | ||
12.2850 € | -3.1650 € | -20.49 % | 12:36:32 |
2.9650 € | +0.2350 € | +8.61 % | 12:36:02 | ||
0.0300 € | +0.0015 € | +5.26 % | 12:36:37 | ||
1.9345 € | +0.0745 € | +4.01 % | 12:37:14 | ||
6.5440 € | +0.2140 € | +3.38 % | 12:37:11 | ||
0.0425 € | +0.0010 € | +2.41 % | 12:34:39 | ||
0.6550 € | -0.0120 € | -1.80 % | 12:34:50 | ||
1.3410 € | -0.0490 € | -3.53 % | 12:37:14 | ||
0.1185 € | -0.0049 € | -3.97 % | 12:36:49 | ||
0.5830 € | -0.0275 € | -4.50 % | 12:34:50 | ||
0.0785 € | -0.0065 € | -7.65 % | 12:36:42 |
0.0160 € | +0.0100 € | +166.67 % | 12:36:39 | ||
9.1800 € | +3.7100 € | +67.82 % | 12:37:16 | ||
0.0190 € | +0.0065 € | +52.00 % | 12:36:07 | ||
0.0210 € | +0.0055 € | +35.48 % | 12:35:05 | ||
0.0080 € | +0.0020 € | +33.33 % | 12:35:09 | ||
0.0065 € | -0.0025 € | -27.78 % | 12:34:52 | ||
0.0090 € | -0.0040 € | -30.77 % | 12:36:25 | ||
0.0410 € | -0.0220 € | -34.92 % | 12:35:54 | ||
0.0045 € | -0.0025 € | -35.71 % | 12:35:05 | ||
0.0074 € | -0.0059 € | -44.36 % | 12:34:58 |
4.1900 € | +0.4600 € | +12.33 % | 12:35:05 | ||
1.5300 € | +0.1150 € | +8.13 % | 12:35:03 | ||
46.5000 € | +2.7250 € | +6.23 % | 12:36:58 | ||
0.2310 € | +0.0113 € | +5.12 % | 12:36:16 | ||
3.8775 € | +0.1850 € | +5.01 % | 12:34:44 | ||
1.9450 € | -0.1030 € | -5.03 % | 12:35:09 | ||
1.1175 € | -0.0625 € | -5.30 % | 12:35:46 | ||
161.4500 € | -11.0500 € | -6.41 % | 12:37:22 | ||
46.6950 € | -3.7950 € | -7.52 % | 12:37:32 | ||
0.4470 € | -0.0375 € | -7.74 % | 12:35:26 |
L&S Indikation17,940.50
Turnover tops
71.2600 € | +0.1650 € | +0.23 % | 1,606,645 € | 12:37:29 | |
114.9250 € | -0.8000 € | -0.69 % | 1,301,453 € | 12:37:29 | |
28.5800 € | +1.2875 € | +4.72 % | 1,058,274 € | 12:37:30 | |
789.4500 € | -9.6000 € | -1.20 % | 871,165 € | 12:36:30 | |
715.8000 € | -32.2500 € | -4.31 % | 831,872 € | 12:37:26 | |
513.2000 € | -2.4000 € | -0.47 % | 821,184 € | 12:37:31 | |
10.4100 € | -3.1900 € | -23.46 % | 776,826 € | 12:36:06 | |
267.4500 € | +1.0500 € | +0.39 % | 666,303 € | 12:36:14 | |
94.1100 € | +0.0600 € | +0.06 % | 626,792 € | 12:37:13 | |
172.2400 € | +2.0000 € | +1.17 % | 530,257 € | 12:37:23 |
4.2350 € | -0.6350 € | -13.04 % | 482,747 € | 12:37:36 | |
3.9350 € | +0.5950 € | +17.81 % | 74,550 € | 12:37:45 | |
1.6900 € | -0.1300 € | -7.14 % | 68,136 € | 12:36:11 | |
8.1400 € | -3.0900 € | -27.52 % | 63,662 € | 12:37:47 | |
1.7750 € | -0.6950 € | -28.14 % | 43,527 € | 12:37:36 | |
2.0850 € | +1.1750 € | +129.12 % | 33,909 € | 12:37:44 | |
4.0650 € | +0.5850 € | +16.81 % | 33,559 € | 12:37:45 | |
8.9250 € | +0.5850 € | +7.01 % | 30,330 € | 12:37:36 | |
2.2650 € | +0.9350 € | +70.30 % | 30,130 € | 12:37:44 | |
2.9600 € | -0.1100 € | -3.58 % | 27,400 € | 12:36:10 |
3.9800 € | +0.2000 € | +5.29 % | 25,925 € | 12:37:46 | |
1.7400 € | -0.3700 € | -17.54 % | 3,830 € | 12:37:46 | |
0.5200 € | +0.1000 € | +23.81 % | 3,470 € | 12:37:32 | |
6.6100 € | -0.4600 € | -6.51 % | 2,064 € | 12:37:37 | |
0.6550 € | +0.0700 € | +11.97 % | 1,500 € | 12:36:33 | |
0.6500 € | -0.1100 € | -14.47 % | 1,420 € | 12:36:35 | |
0.3800 € | -0.1300 € | -25.49 % | 1,230 € | 12:37:36 | |
5.3700 € | -0.1800 € | -3.24 % | 536 € | 12:37:35 | |
0.9850 € | +0.1100 € | +12.57 % | 515 € | 12:36:44 | |
3.2700 € | -0.1600 € | -4.66 % | 317 € | 12:37:35 |
141.4415 € | +0.0115 € | +0.01 % | 2,614,813 € | 12:36:10 | |
158.8200 € | +0.5000 € | +0.32 % | 733,088 € | 12:37:22 | |
149.8500 € | +0.4800 € | +0.32 % | 659,176 € | 12:37:24 | |
154.6300 € | +0.9800 € | +0.64 % | 432,747 € | 12:37:31 | |
52.0500 € | -2.2925 € | -4.22 % | 378,667 € | 12:37:29 | |
89.1120 € | +0.1810 € | +0.20 % | 286,696 € | 12:37:32 | |
49.6670 € | -1.9505 € | -3.78 % | 224,879 € | 12:37:30 | |
158.8800 € | +0.4500 € | +0.28 % | 194,273 € | 12:37:26 | |
0.9441 € | -0.0059 € | -0.62 % | 178,635 € | 12:37:31 | |
107.0525 € | +0.1825 € | +0.17 % | 144,599 € | 12:37:29 |
2,452.5500 € | -11.4225 € | -0.46 % | 1,525,608 € | 12:37:42 | |
591.5535 € | -2.7135 € | -0.46 % | 501,625 € | 12:37:46 | |
806.0895 € | +0.2795 € | +0.03 % | 385,873 € | 12:37:34 | |
213.5870 € | +0.6565 € | +0.31 % | 203,795 € | 12:36:02 | |
432.6505 € | +1.6385 € | +0.38 % | 197,393 € | 12:37:45 | |
1,107.2615 € | +6.8995 € | +0.63 % | 95,232 € | 12:37:42 | |
367.8160 € | +2.4150 € | +0.66 % | 20,763 € | 12:37:46 | |
113.8735 € | +0.0795 € | +0.07 % | 20,107 € | 12:37:43 | |
188.8010 € | +0.5035 € | +0.27 % | 20,004 € | 12:37:47 | |
168.8615 € | +16.8215 € | +11.06 % | 17,175 € | 12:37:45 |
News
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
Volume tops
0.0123 € | +0.0003 € | +2.50 % | 1,293,200 | 12:36:58 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 12:35:22 | |
0.7953 € | +0.0046 € | +0.58 % | 217,840 | 12:37:11 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 12:36:25 | |
0.2095 € | -0.0005 € | -0.24 % | 168,500 | 12:35:14 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 12:34:58 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 12:37:28 | |
10.4100 € | -3.1900 € | -23.46 % | 74,164 | 12:36:06 | |
0.0480 € | -0.0035 € | -6.80 % | 73,800 | 12:37:29 | |
0.4860 € | +0.0070 € | +1.46 % | 70,025 | 12:36:27 |
4.2350 € | -0.6350 € | -13.04 % | 113,320 | 12:37:36 | |
0.3700 € | -0.3150 € | -45.99 % | 64,017 | 12:36:04 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 12:35:45 | |
1.6900 € | -0.1300 € | -7.14 % | 40,800 | 12:36:11 | |
0.5100 € | -0.3050 € | -37.42 % | 40,000 | 12:37:35 | |
0.6900 € | -0.3050 € | -30.65 % | 32,000 | 12:36:40 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 12:37:13 | |
1.7750 € | -0.6950 € | -28.14 % | 23,350 | 12:37:36 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 12:36:58 | |
3.9350 € | +0.5950 € | +17.81 % | 20,000 | 12:37:45 |
0.5200 € | +0.1000 € | +23.81 % | 7,000 | 12:37:32 | |
3.9800 € | +0.2000 € | +5.29 % | 6,500 | 12:37:46 | |
0.3800 € | -0.1300 € | -25.49 % | 5,000 | 12:37:36 | |
0.6550 € | +0.0700 € | +11.97 % | 2,000 | 12:36:33 | |
1.7400 € | -0.3700 € | -17.54 % | 2,000 | 12:37:46 | |
0.6500 € | -0.1100 € | -14.47 % | 2,000 | 12:36:35 | |
0.9850 € | +0.1100 € | +12.57 % | 500 | 12:36:44 | |
6.6100 € | -0.4600 € | -6.51 % | 300 | 12:37:37 | |
5.3700 € | -0.1800 € | -3.24 % | 100 | 12:37:35 | |
3.2700 € | -0.1600 € | -4.66 % | 100 | 12:37:35 |
0.0114 € | -0.0006 € | -5.00 % | 250,000 | 12:36:12 | |
0.9441 € | -0.0059 € | -0.62 % | 189,572 | 12:37:31 | |
0.3098 € | +0.0106 € | +3.53 % | 56,180 | 12:37:27 | |
141.4415 € | +0.0115 € | +0.01 % | 18,488 | 12:36:10 | |
7.9770 € | -1.4215 € | -15.12 % | 11,789 | 12:37:27 | |
3.0505 € | +0.0145 € | +0.48 % | 10,020 | 12:37:29 | |
6.0525 € | +0.0390 € | +0.65 % | 9,220 | 12:37:22 | |
8.3110 € | +0.0140 € | +0.17 % | 7,781 | 12:37:22 | |
6.8255 € | +0.0285 € | +0.42 % | 7,335 | 12:37:32 | |
52.0500 € | -2.2925 € | -4.22 % | 7,269 | 12:37:29 |
9.7985 € | -0.8275 € | -7.79 % | 995 | 12:37:24 | |
213.5870 € | +0.6565 € | +0.31 % | 958 | 12:36:02 | |
5.6360 € | -0.0315 € | -0.56 % | 900 | 12:37:47 | |
591.5540 € | -2.7130 € | -0.46 % | 851 | 12:37:47 | |
2,452.5500 € | -11.4225 € | -0.46 % | 623 | 12:37:42 | |
806.0895 € | +0.2795 € | +0.03 % | 480 | 12:37:34 | |
432.6505 € | +1.6385 € | +0.38 % | 460 | 12:37:45 | |
16.3740 € | -0.0625 € | -0.38 % | 400 | 12:37:25 | |
113.8735 € | +0.0795 € | +0.07 % | 177 | 12:37:43 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 12:36:02 |
Mostwanted
10.4100 € | -3.1900 € | -23.46 % | 12:36:06 | |
789.4000 € | -9.6500 € | -1.21 % | 12:37:47 | |
172.2300 € | +1.9900 € | +1.17 % | 12:37:32 | |
715.8000 € | -32.2500 € | -4.31 % | 12:37:40 | |
28.5800 € | +1.2875 € | +4.72 % | 12:37:30 |
1.3050 € | +0.4150 € | +46.63 % | 12:37:47 | |
1.6250 € | +0.0250 € | +1.56 % | 12:37:30 | |
0.4750 € | -0.0500 € | -9.52 % | 12:37:32 | |
6.6550 € | -0.6450 € | -8.84 % | 12:37:36 | |
1.8150 € | +0.7650 € | +72.86 % | 12:37:36 |
4.3000 € | -0.5500 € | -11.34 % | 12:37:37 | |
0.3900 € | -0.1700 € | -30.36 % | 12:36:43 | |
0.0390 € | -0.1710 € | -81.43 % | 12:37:37 | |
0.0460 € | -0.0145 € | -23.97 % | 12:37:35 | |
0.5200 € | +0.1000 € | +23.81 % | 12:37:32 |
157.3990 € | -0.4540 € | -0.29 % | 12:30:54 | |
0.0820 € | - € | 0.00 % | 12:34:52 | |
47.1690 € | -0.0425 € | -0.09 % | 12:37:30 | |
5.6360 € | -0.0315 € | -0.56 % | 12:37:47 | |
107.6925 € | - € | 0.00 % | 12:34:52 |
Indications
2,296.8150 $ | +0.49 % | |
26.1875 $ | -0.41 % | |
84.0450 $ | -2.23 % | |
79.5100 $ | -2.48 % | |
1.9745 € | +0.97 % | |
130.3950 € | +0.34 % | |
57,640.8300 $ | -3.82 % | |
2,941.7650 $ | -0.93 % | |
0.5130 € | +2.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.863 € | 400 | 12:37:47.499 | |
217.70 € | 10 | 12:37:46.469 | |
33.44 € | 263 | 12:37:34.599 | |
230.50 € | 11 | 12:37:24.812 | |
0.87 € | 1,600 | 12:37:22.471 | |
71.25 € | 100 | 12:37:18.014 | |
71.25 € | 7 | 12:37:14.484 | |
70.34 € | 40 | 12:37:06.959 | |
2.30 € | 500 | 12:37:00.247 | |
1,086.00 € | 3 | 12:36:50.377 |
IPO
38.4100 € | -2.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank