Tops & Flops
33.0800 € | +0.8000 € | +2.48 % | 21:12:26 | ||
44.1450 € | +1.0650 € | +2.47 % | 21:11:25 | ||
19.0300 € | +0.2625 € | +1.40 % | 21:11:37 | ||
96.3000 € | +1.1300 € | +1.19 % | 21:11:53 | ||
26.1600 € | +0.2700 € | +1.04 % | 21:10:44 | ||
149.8000 € | -2.4750 € | -1.63 % | 21:11:55 | ||
13.8300 € | -0.3675 € | -2.59 % | 21:10:57 | ||
87.3600 € | -2.3800 € | -2.65 % | 21:11:57 | ||
60.9700 € | -1.8100 € | -2.88 % | 21:11:59 | ||
15.1340 € | -0.9010 € | -5.62 % | 21:11:57 |
13.2200 € | +0.5300 € | +4.18 % | 21:10:15 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:11:49 | ||
26.7800 € | +0.7450 € | +2.86 % | 21:09:36 | ||
38.6200 € | +1.0400 € | +2.77 % | 21:09:55 | ||
26.4750 € | +0.7100 € | +2.76 % | 21:12:07 | ||
6.6570 € | -0.1340 € | -1.97 % | 21:11:25 | ||
43.1000 € | -1.0400 € | -2.36 % | 21:12:33 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:11:20 | ||
22.0750 € | -0.9350 € | -4.06 % | 21:11:20 | ||
64.7000 € | -3.0500 € | -4.50 % | 21:11:38 |
266.0000 € | +11.5000 € | +4.52 % | 21:12:15 | ||
13.2200 € | +0.5300 € | +4.18 % | 21:10:15 | ||
9.7050 € | +0.2550 € | +2.70 % | 21:12:24 | ||
37.3000 € | +0.5500 € | +1.50 % | 21:11:27 | ||
29.7200 € | +0.3900 € | +1.33 % | 21:11:48 | ||
171.4400 € | -2.6200 € | -1.51 % | 21:11:55 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:11:53 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:11:20 | ||
22.0750 € | -0.9350 € | -4.06 % | 21:11:20 | ||
64.7000 € | -3.0500 € | -4.50 % | 21:11:38 |
0.9425 € | +0.0565 € | +6.38 % | 21:11:19 | ||
158.6000 € | +9.2000 € | +6.16 % | 21:11:07 | ||
12.5225 € | +0.6800 € | +5.74 % | 21:11:39 | ||
24.2500 € | +1.1900 € | +5.16 % | 21:11:19 | ||
266.0000 € | +11.5000 € | +4.52 % | 21:12:15 | ||
4.6040 € | -0.0270 € | -0.58 % | 21:10:09 | ||
28.2000 € | -0.3750 € | -1.31 % | 21:12:08 | ||
65.4000 € | -1.1750 € | -1.76 % | 21:11:04 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:11:53 | ||
5.6850 € | -0.2075 € | -3.52 % | 21:10:23 |
2.3585 € | +0.4470 € | +23.38 % | 21:12:13 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:12:26 | ||
2.2400 € | +0.3660 € | +19.53 % | 21:10:46 | ||
6.0050 € | +0.7300 € | +13.84 % | 21:11:59 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:10:13 | ||
6.5600 € | -0.4450 € | -6.35 % | 21:10:54 | ||
5.1500 € | -0.3825 € | -6.91 % | 21:12:09 | ||
10.1250 € | -1.0500 € | -9.40 % | 21:10:35 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:12:34 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.9600 € | +4.8700 € | +3.12 % | 21:12:35 | ||
162.1700 € | +3.2700 € | +2.06 % | 21:12:33 | ||
256.7500 € | +4.0250 € | +1.59 % | 21:12:27 | ||
325.7500 € | +5.0000 € | +1.56 % | 21:12:30 | ||
37.4425 € | +0.3625 € | +0.98 % | 21:12:24 | ||
253.2500 € | -2.8750 € | -1.12 % | 21:11:38 | ||
120.8000 € | -1.7000 € | -1.39 % | 21:12:34 | ||
455.9750 € | -7.3750 € | -1.59 % | 21:12:30 | ||
373.4000 € | -6.8750 € | -1.81 % | 21:12:33 | ||
29.1300 € | -0.6600 € | -2.22 % | 21:12:30 |
15.3500 € | +3.2000 € | +26.34 % | 21:10:31 | ||
24.8000 € | +5.1000 € | +25.89 % | 21:11:06 | ||
2.7750 € | +0.5150 € | +22.79 % | 21:12:21 | ||
0.6425 € | +0.0925 € | +16.82 % | 21:10:00 | ||
4.5570 € | +0.6470 € | +16.55 % | 21:11:06 | ||
20.2500 € | -1.8500 € | -8.37 % | 21:12:25 | ||
5.9380 € | -0.8620 € | -12.68 % | 21:12:10 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:10:38 | ||
19.2000 € | -4.0000 € | -17.24 % | 21:10:42 | ||
6.8500 € | -1.6000 € | -18.93 % | 21:09:48 |
2.8130 € | +0.3230 € | +12.97 % | 21:10:08 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:10:25 | ||
1.8610 € | +0.0910 € | +5.14 % | 21:10:15 | ||
1.2600 € | +0.0575 € | +4.78 % | 21:11:36 | ||
0.0420 € | +0.0015 € | +3.70 % | 21:09:40 | ||
4.6780 € | -0.1020 € | -2.13 % | 21:12:28 | ||
6.3560 € | -0.2040 € | -3.11 % | 21:11:02 | ||
0.8750 € | -0.0285 € | -3.15 % | 21:11:44 | ||
0.6690 € | -0.0290 € | -4.15 % | 21:12:12 | ||
0.3010 € | -0.0155 € | -4.90 % | 21:10:30 |
0.0635 € | +0.0205 € | +47.67 % | 21:12:24 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:12:19 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:12:02 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:10:23 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:12:04 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:10:29 | ||
0.1780 € | -0.0375 € | -17.40 % | 21:12:25 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:09:58 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:10:03 | ||
0.2540 € | -0.0600 € | -19.11 % | 21:12:10 |
0.3800 € | +0.0410 € | +12.09 % | 21:11:32 | ||
1.4700 € | +0.1480 € | +11.20 % | 21:12:08 | ||
0.4850 € | +0.0460 € | +10.48 % | 21:10:16 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:12:11 | ||
0.9425 € | +0.0565 € | +6.38 % | 21:11:19 | ||
22.0750 € | -0.9350 € | -4.06 % | 21:11:20 | ||
64.7000 € | -3.0500 € | -4.50 % | 21:11:38 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:09:48 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:10:32 | ||
15.1340 € | -0.9010 € | -5.62 % | 21:11:57 |
L&S Indikation18,102.00
Turnover tops
179.4900 € | +21.3100 € | +13.47 % | 8,317,051 € | 21:12:27 | |
15.1340 € | -0.9010 € | -5.62 % | 4,412,645 € | 21:11:57 | |
811.2000 € | -12.1500 € | -1.48 % | 4,045,211 € | 21:12:25 | |
6.1490 € | +0.0115 € | +0.19 % | 2,260,488 € | 21:12:13 | |
524.4000 € | +2.9000 € | +0.56 % | 2,074,663 € | 21:12:12 | |
120.9250 € | +0.9250 € | +0.77 % | 1,667,415 € | 21:11:53 | |
373.3250 € | -6.9500 € | -1.83 % | 1,425,843 € | 21:12:27 | |
167.8700 € | -0.8100 € | -0.48 % | 1,302,993 € | 21:12:27 | |
75.0250 € | +0.5200 € | +0.70 % | 1,185,819 € | 21:12:06 | |
154.2300 € | -6.2000 € | -3.86 % | 1,154,228 € | 21:12:27 |
8.1150 € | -0.9700 € | -10.68 % | 93,692 € | 21:12:34 | |
10.7300 € | +0.2600 € | +2.48 % | 85,808 € | 21:12:33 | |
3.1550 € | -0.9300 € | -22.77 % | 76,625 € | 21:12:34 | |
17.4650 € | -0.8800 € | -4.80 % | 66,687 € | 21:12:34 | |
10.6450 € | -0.8800 € | -7.64 % | 65,910 € | 21:12:34 | |
1.3250 € | - € | 0.00 % | 59,534 € | 21:12:34 | |
2.5850 € | +0.8400 € | +48.14 % | 56,930 € | 21:12:34 | |
2.8500 € | -0.0800 € | -2.73 % | 39,200 € | 21:12:23 | |
1.7050 € | +0.7000 € | +69.65 % | 36,621 € | 21:12:34 | |
4.7250 € | +0.7800 € | +19.77 % | 33,847 € | 21:12:34 |
1.4150 € | +0.2900 € | +25.78 % | 10,500 € | 21:11:56 | |
0.8850 € | +0.2100 € | +31.11 % | 8,500 € | 21:11:41 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 21:11:19 | |
0.6700 € | -0.5300 € | -44.17 % | 3,164 € | 21:12:27 | |
1.3300 € | +0.2300 € | +20.91 % | 1,320 € | 21:12:28 | |
1.9800 € | -0.3900 € | -16.46 % | 507 € | 21:12:27 | |
3.3700 € | -0.6200 € | -15.54 % | 480 € | 21:12:35 | |
4.6750 € | +0.4500 € | +10.65 % | 470 € | 21:11:56 | |
0.2200 € | -0.1100 € | -33.33 % | 270 € | 21:11:46 | |
2.1450 € | +0.4000 € | +22.92 % | 253 € | 21:11:56 |
141.4270 € | +0.0500 € | +0.04 % | 1,803,661 € | 21:10:09 | |
25.0325 € | -0.1000 € | -0.40 % | 459,497 € | 21:10:02 | |
2,734.4185 € | -25.2785 € | -0.92 % | 441,736 € | 21:12:30 | |
116.3400 € | +0.0700 € | +0.06 % | 394,656 € | 21:11:19 | |
89.6450 € | -0.0100 € | -0.01 % | 341,702 € | 21:12:29 | |
54.0200 € | -0.4425 € | -0.81 % | 315,612 € | 21:12:26 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:10:54 | |
157.5900 € | -1.4900 € | -0.94 % | 284,724 € | 21:11:50 | |
140.6850 € | +0.0100 € | +0.01 % | 225,446 € | 21:12:26 | |
30.7720 € | +0.0655 € | +0.21 % | 186,976 € | 21:11:47 |
2,501.4465 € | +6.3755 € | +0.26 % | 970,511 € | 21:12:32 | |
105.8455 € | -0.3895 € | -0.37 % | 90,860 € | 21:12:35 | |
160.5580 € | +0.0800 € | +0.05 % | 80,030 € | 21:12:35 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:12:19 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:09:41 | |
218.4765 € | -0.7665 € | -0.35 % | 43,532 € | 21:12:34 | |
203.0075 € | -0.4555 € | -0.22 % | 40,512 € | 21:12:28 | |
186.8140 € | +0.5505 € | +0.30 % | 38,505 € | 21:12:34 | |
228.7960 € | -0.8705 € | -0.38 % | 36,331 € | 21:12:25 | |
133.2860 € | -0.4355 € | -0.33 % | 33,788 € | 21:12:36 |
News
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,675,375 | 21:12:26 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:10:10 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:12:23 | |
0.0555 € | +0.0015 € | +2.78 % | 481,846 | 21:12:28 | |
6.1490 € | +0.0115 € | +0.19 % | 368,011 | 21:12:13 | |
15.1340 € | -0.9010 € | -5.62 % | 286,041 | 21:11:57 | |
1.4135 € | +0.0035 € | +0.25 % | 131,842 | 21:10:07 | |
2.1030 € | +0.0205 € | +0.98 % | 127,829 | 21:11:54 | |
0.1855 € | +0.0255 € | +15.94 % | 127,300 | 21:11:46 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 21:11:19 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 21:12:28 | |
0.3250 € | +0.0600 € | +22.64 % | 41,950 | 21:12:34 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 21:10:47 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:11:05 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 21:09:46 | |
0.3050 € | - € | 0.00 % | 36,000 | 21:11:44 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 21:12:36 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 21:12:15 | |
2.5850 € | +0.8400 € | +48.14 % | 32,940 | 21:12:34 | |
1.3250 € | - € | 0.00 % | 30,623 | 21:12:34 |
0.8850 € | +0.2100 € | +31.11 % | 10,000 | 21:11:41 | |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 21:11:19 | |
1.4150 € | +0.2900 € | +25.78 % | 7,000 | 21:11:56 | |
0.6700 € | -0.5300 € | -44.17 % | 2,800 | 21:12:27 | |
0.0460 € | -0.0145 € | -23.97 % | 2,500 | 21:11:57 | |
1.3300 € | +0.2300 € | +20.91 % | 1,000 | 21:12:28 | |
0.2200 € | -0.1100 € | -33.33 % | 1,000 | 21:11:46 | |
1.9800 € | -0.3900 € | -16.46 % | 230 | 21:12:27 | |
1.1500 € | -0.3900 € | -25.32 % | 200 | 21:12:35 | |
3.3700 € | -0.6200 € | -15.54 % | 120 | 21:12:35 |
0.0780 € | +0.0060 € | +8.26 % | 218,175 | 21:12:18 | |
0.9266 € | +0.0094 € | +1.02 % | 82,000 | 21:09:31 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:11:07 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:09:57 | |
1.0870 € | +0.0110 € | +1.02 % | 20,000 | 21:10:12 | |
9.1130 € | -1.9870 € | -17.90 % | 18,580 | 21:12:24 | |
25.0325 € | -0.1000 € | -0.40 % | 18,259 | 21:10:02 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:10:20 | |
0.2856 € | +0.0060 € | +2.15 % | 15,500 | 21:12:26 | |
0.4348 € | +0.0021 € | +0.49 % | 15,000 | 21:11:20 |
105.8435 € | -0.3915 € | -0.37 % | 855 | 21:12:37 | |
160.5585 € | +0.0805 € | +0.05 % | 500 | 21:12:37 | |
66.9115 € | -2.4480 € | -3.53 % | 434 | 21:12:38 | |
2,501.4465 € | +6.3755 € | +0.26 % | 388 | 21:12:32 | |
129.5555 € | - € | 0.00 % | 380 | 21:09:41 | |
105.3520 € | +0.0630 € | +0.06 % | 300 | 21:12:37 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:12:19 | |
133.2860 € | -0.4355 € | -0.33 % | 252 | 21:12:36 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.8000 € | +0.5365 € | +0.29 % | 207 | 21:12:37 |
Mostwanted
179.5600 € | +21.3800 € | +13.52 % | 21:12:36 | |
811.8000 € | -11.5500 € | -1.40 % | 21:12:36 | |
9.7050 € | +0.2550 € | +2.70 % | 21:12:24 | |
524.4000 € | +2.9000 € | +0.56 % | 21:12:12 | |
15.1340 € | -0.9010 € | -5.62 % | 21:11:57 |
4.0050 € | -0.8500 € | -17.51 % | 21:12:20 | |
1.3250 € | - € | 0.00 % | 21:12:34 | |
0.3050 € | - € | 0.00 % | 21:11:44 | |
0.6350 € | +0.0850 € | +15.45 % | 21:12:27 | |
0.7200 € | +0.5200 € | +260.00 % | 21:12:28 |
0.8500 € | +0.1400 € | +19.72 % | 21:11:19 | |
0.5500 € | -0.2400 € | -30.38 % | 21:12:35 | |
0.1050 € | +0.0200 € | +23.53 % | 21:11:19 | |
0.0460 € | -0.0145 € | -23.97 % | 21:11:57 | |
1.7050 € | +0.2500 € | +17.18 % | 21:11:56 |
157.6040 € | +1.0110 € | +0.65 % | 21:12:16 | |
0.0820 € | - € | 0.00 % | 21:11:38 | |
47.0125 € | +0.0660 € | +0.14 % | 21:12:18 | |
107.6925 € | - € | 0.00 % | 21:11:38 | |
6.0815 € | +0.1175 € | +1.97 % | 21:12:37 |
Indications
2,337.0550 $ | -0.03 % | |
27.1765 $ | -0.31 % | |
87.2350 $ | -0.99 % | |
82.6900 $ | -1.20 % | |
2.0365 € | +6.15 % | |
130.7750 € | +0.43 % | |
62,676.6200 $ | -1.59 % | |
3,173.7950 $ | -4.43 % | |
0.5170 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.235 € | 19 | 21:12:27.694 | |
0.95 € | 150 | 21:12:25.550 | |
254.90 € | 4 | 21:12:25.445 | |
7.4425 € | 2 | 21:12:23.516 | |
9.004 € | 82 | 21:12:22.351 | |
524.80 € | 5 | 21:12:17.029 | |
8.516 € | 17 | 21:12:15.860 | |
8.778 € | 2 | 21:12:14.957 | |
95.90 € | 34 | 21:12:06.764 | |
152.74 € | 8 | 21:12:05.070 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank