Tops & Flops
26.7300 € | +0.8450 € | +3.26 % | 28.05. | ||
124.0000 € | +2.4000 € | +1.97 % | 28.05. | ||
28.4200 € | +0.4350 € | +1.55 % | 28.05. | ||
107.1250 € | +1.2750 € | +1.20 % | 28.05. | ||
15.6975 € | +0.1200 € | +0.77 % | 28.05. | ||
27.7925 € | -0.5075 € | -1.79 % | 28.05. | ||
39.5175 € | -0.7325 € | -1.82 % | 28.05. | ||
229.7000 € | -4.3000 € | -1.84 % | 28.05. | ||
249.1000 € | -4.9500 € | -1.95 % | 28.05. | ||
178.4000 € | -4.6000 € | -2.51 % | 28.05. |
117.2000 € | +5.3500 € | +4.78 % | 28.05. | ||
2.1830 € | +0.0695 € | +3.29 % | 28.05. | ||
52.6500 € | +1.2750 € | +2.48 % | 28.05. | ||
81.9800 € | +1.2400 € | +1.54 % | 28.05. | ||
77.3000 € | +1.0250 € | +1.34 % | 28.05. | ||
37.1600 € | -0.9900 € | -2.60 % | 28.05. | ||
89.3750 € | -2.6250 € | -2.85 % | 28.05. | ||
5.6020 € | -0.2030 € | -3.50 % | 28.05. | ||
87.7250 € | -3.6500 € | -3.99 % | 28.05. | ||
21.8950 € | -0.9400 € | -4.12 % | 28.05. |
52.6500 € | +1.2750 € | +2.48 % | 28.05. | ||
76.2250 € | +0.4500 € | +0.59 % | 28.05. | ||
38.1350 € | +0.1475 € | +0.39 % | 28.05. | ||
23.1700 € | - € | 0.00 % | 28.05. | ||
53.8100 € | -0.0100 € | -0.02 % | 28.05. | ||
89.3750 € | -2.6250 € | -2.85 % | 28.05. | ||
44.6400 € | -1.3200 € | -2.87 % | 28.05. | ||
87.7250 € | -3.6500 € | -3.99 % | 28.05. | ||
21.8950 € | -0.9400 € | -4.12 % | 28.05. | ||
53.8000 € | -3.1500 € | -5.53 % | 28.05. |
5.2140 € | +0.3780 € | +7.82 % | 28.05. | ||
21.5800 € | +0.6000 € | +2.86 % | 28.05. | ||
3.1520 € | +0.0820 € | +2.67 % | 28.05. | ||
11.7050 € | +0.2950 € | +2.59 % | 28.05. | ||
4.2200 € | +0.0675 € | +1.63 % | 28.05. | ||
41.0750 € | -1.2750 € | -3.01 % | 28.05. | ||
96.9500 € | -3.1000 € | -3.10 % | 28.05. | ||
24.2250 € | -0.9500 € | -3.77 % | 28.05. | ||
327.4000 € | -15.9000 € | -4.63 % | 28.05. | ||
53.8000 € | -3.1500 € | -5.53 % | 28.05. |
0.1440 € | +0.0640 € | +80.00 % | 28.05. | ||
0.0900 € | +0.0357 € | +65.75 % | 28.05. | ||
0.0040 € | +0.0007 € | +19.70 % | 28.05. | ||
3.5510 € | +0.4950 € | +16.20 % | 28.05. | ||
0.7757 € | +0.1047 € | +15.60 % | 28.05. | ||
173.6250 € | -14.2250 € | -7.57 % | 28.05. | ||
0.0559 € | -0.0063 € | -10.06 % | 28.05. | ||
0.6950 € | -0.0950 € | -12.03 % | 28.05. | ||
10.4000 € | -1.8500 € | -15.10 % | 28.05. | ||
0.0245 € | -0.0056 € | -18.47 % | 28.05. |
303.0500 € | +5.5500 € | +1.87 % | 28.05. | ||
94.3100 € | +1.0300 € | +1.10 % | 28.05. | ||
53.5500 € | +0.2700 € | +0.51 % | 28.05. | ||
218.7250 € | +0.8250 € | +0.38 % | 28.05. | ||
146.5000 € | +0.3600 € | +0.25 % | 28.05. | ||
156.5800 € | -2.9700 € | -1.86 % | 28.05. | ||
277.0250 € | -6.1750 € | -2.18 % | 28.05. | ||
116.4000 € | -2.6000 € | -2.18 % | 28.05. | ||
133.2000 € | -3.2000 € | -2.35 % | 28.05. | ||
233.7750 € | -6.1250 € | -2.55 % | 28.05. |
43.7000 € | +23.4000 € | +115.27 % | 28.05. | ||
35.8000 € | +6.7000 € | +23.02 % | 28.05. | ||
12.2500 € | +1.7500 € | +16.67 % | 28.05. | ||
4.3100 € | +0.5900 € | +15.86 % | 28.05. | ||
2.3600 € | +0.3200 € | +15.69 % | 28.05. | ||
11.7700 € | -1.2600 € | -9.67 % | 28.05. | ||
2.5700 € | -0.3200 € | -11.07 % | 28.05. | ||
1.0300 € | -0.1400 € | -11.97 % | 28.05. | ||
0.1845 € | -0.0355 € | -16.14 % | 28.05. | ||
3.1400 € | -0.6400 € | -16.93 % | 28.05. |
0.7225 € | +0.0375 € | +5.47 % | 28.05. | ||
0.7130 € | +0.0320 € | +4.70 % | 28.05. | ||
3.8000 € | +0.1400 € | +3.83 % | 28.05. | ||
0.2890 € | +0.0070 € | +2.48 % | 28.05. | ||
6.8915 € | +0.1515 € | +2.25 % | 28.05. | ||
0.6180 € | -0.0170 € | -2.68 % | 28.05. | ||
0.1176 € | -0.0033 € | -2.73 % | 28.05. | ||
1.9300 € | -0.0700 € | -3.50 % | 28.05. | ||
1.1600 € | -0.0450 € | -3.73 % | 28.05. | ||
1.4475 € | -0.1600 € | -9.95 % | 28.05. |
0.0650 € | +0.0110 € | +20.37 % | 28.05. | ||
0.0900 € | +0.0145 € | +19.21 % | 28.05. | ||
0.0190 € | +0.0025 € | +15.15 % | 28.05. | ||
0.2270 € | +0.0270 € | +13.50 % | 28.05. | ||
0.1400 € | +0.0155 € | +12.45 % | 28.05. | ||
0.0075 € | -0.0010 € | -11.76 % | 28.05. | ||
0.0295 € | -0.0040 € | -11.94 % | 28.05. | ||
0.0625 € | -0.0105 € | -14.38 % | 28.05. | ||
0.0245 € | -0.0045 € | -15.52 % | 28.05. | ||
0.0130 € | -0.0030 € | -18.75 % | 28.05. |
2.5775 € | +0.2200 € | +9.33 % | 28.05. | ||
0.8150 € | +0.0600 € | +7.95 % | 28.05. | ||
5.2140 € | +0.3780 € | +7.82 % | 28.05. | ||
26.9500 € | +1.7500 € | +6.94 % | 28.05. | ||
1.2325 € | +0.0750 € | +6.48 % | 28.05. | ||
87.7250 € | -3.6500 € | -3.99 % | 28.05. | ||
21.8950 € | -0.9400 € | -4.12 % | 28.05. | ||
327.4000 € | -15.9000 € | -4.63 % | 28.05. | ||
53.8000 € | -3.1500 € | -5.53 % | 28.05. | ||
1.7450 € | -0.1200 € | -6.43 % | 28.05. |
L&S Indikation18,668.00
Turnover tops
1,053.3000 € | +50.5000 € | +5.04 % | 9,293,887 € | 28.05. | |
527.0000 € | -5.6000 € | -1.05 % | 3,257,169 € | 28.05. | |
124.0000 € | +2.4000 € | +1.97 % | 3,107,092 € | 28.05. | |
21.4100 € | -1.7500 € | -7.56 % | 2,428,310 € | 28.05. | |
2.6950 € | -1.8800 € | -41.09 % | 2,292,916 € | 28.05. | |
177.4000 € | -1.4000 € | -0.78 % | 2,257,477 € | 28.05. | |
26.7300 € | +0.8450 € | +3.26 % | 2,129,026 € | 28.05. | |
175.0300 € | +0.3300 € | +0.19 % | 1,642,402 € | 28.05. | |
265.0000 € | -1.0500 € | -0.39 % | 1,419,643 € | 28.05. | |
0.7757 € | +0.1047 € | +15.60 % | 1,269,463 € | 28.05. |
9.4700 € | +1.3050 € | +15.98 % | 160,966 € | 28.05. | |
3.1650 € | - € | 0.00 % | 144,153 € | 28.05. | |
2.9100 € | -1.4550 € | -33.33 % | 118,209 € | 28.05. | |
0.8100 € | -0.0700 € | -7.95 % | 88,860 € | 28.05. | |
4.1500 € | +1.1250 € | +37.19 % | 71,420 € | 28.05. | |
0.8000 € | -0.1600 € | -16.67 % | 64,676 € | 28.05. | |
3.4300 € | -1.3150 € | -27.71 % | 63,189 € | 28.05. | |
1.0800 € | -1.3850 € | -56.19 % | 58,511 € | 28.05. | |
2.2100 € | +1.3400 € | +154.02 % | 51,313 € | 28.05. | |
0.6200 € | - € | 0.00 % | 48,477 € | 28.05. |
5.6850 € | -0.5600 € | -8.97 % | 79,997 € | 28.05. | |
0.3100 € | -0.5000 € | -61.73 % | 9,250 € | 28.05. | |
0.9400 € | -0.3900 € | -29.32 % | 4,840 € | 28.05. | |
1.0150 € | -0.4100 € | -28.77 % | 2,494 € | 28.05. | |
0.0390 € | -0.1410 € | -78.33 % | 1,561 € | 28.05. | |
0.2250 € | -0.1800 € | -44.44 % | 500 € | 28.05. | |
0.1600 € | +0.1170 € | +272.09 % | 440 € | 28.05. | |
1.1300 € | -0.1800 € | -13.74 % | 387 € | 28.05. | |
1.5150 € | -0.3600 € | -19.20 % | 332 € | 28.05. | |
3.2100 € | +0.3400 € | +11.85 % | 289 € | 28.05. |
141.8670 € | +0.0255 € | +0.02 % | 1,164,605 € | 28.05. | |
515.0500 € | -0.8600 € | -0.17 % | 521,072 € | 28.05. | |
47.6740 € | -0.0380 € | -0.08 % | 453,828 € | 28.05. | |
91.9710 € | -0.3880 € | -0.42 % | 428,345 € | 28.05. | |
169.1500 € | - € | 0.00 % | 392,531 € | 28.05. | |
92.7640 € | -0.1590 € | -0.17 % | 342,969 € | 28.05. | |
155.5600 € | -1.0000 € | -0.64 % | 312,206 € | 28.05. | |
91.4850 € | -0.6150 € | -0.67 % | 260,131 € | 28.05. | |
69.9425 € | +0.3150 € | +0.45 % | 235,598 € | 28.05. | |
38.4810 € | -1.0490 € | -2.65 % | 222,037 € | 28.05. |
2,756.9105 € | -38.5555 € | -1.38 % | 611,107 € | 28.05. | |
131.3490 € | -0.2265 € | -0.17 % | 132,363 € | 28.05. | |
6,242.7345 € | -101.3835 € | -1.60 % | 127,769 € | 28.05. | |
218.4655 € | -0.2280 € | -0.10 % | 64,395 € | 28.05. | |
926.1685 € | +7.4320 € | +0.81 % | 51,399 € | 28.05. | |
507.4495 € | +10.6135 € | +2.14 % | 50,121 € | 28.05. | |
1,132.9050 € | -1.4315 € | -0.13 % | 45,494 € | 28.05. | |
603.9125 € | +3.6525 € | +0.61 % | 44,368 € | 28.05. | |
692.3155 € | -2.8515 € | -0.41 % | 40,680 € | 28.05. | |
195.9090 € | -0.0050 € | 0.00 % | 36,226 € | 28.05. |
News
28.05.2024 22:14
Schlusskurse Frankfurt: X-DAX 18.679,96 (Xetra 18.677,87) Punkte. FDAX -117 bei 18.741 Punkten.
28.05.2024 21:57
WTI steigt im späten Handel auf neue Tageshochs. Jetzt +2,04% bei $80,12.
28.05.2024 20:48
28.05.2024 20:33
28.05.2024 20:12
28.05.2024 19:56
28.05.2024 19:50
28.05.2024 18:52
Macron: Sollten der Ukraine nicht erlauben Ziele in Russland anzugreifen.
28.05.2024 18:36
28.05.2024 17:55
Volume tops
0.0117 € | - € | 0.00 % | 2,267,016 | 28.05. | |
0.7757 € | +0.1047 € | +15.60 % | 1,698,537 | 28.05. | |
0.0246 € | +0.0041 € | +20.00 % | 665,000 | 28.05. | |
2.6950 € | -1.8800 € | -41.09 % | 571,940 | 28.05. | |
0.0027 € | +0.0002 € | +8.16 % | 500,000 | 28.05. | |
0.0131 € | - € | 0.00 % | 456,250 | 28.05. | |
0.2064 € | -0.0069 € | -3.21 % | 224,858 | 28.05. | |
0.0010 € | - € | 0.00 % | 150,000 | 28.05. | |
0.2350 € | +0.0250 € | +11.90 % | 142,834 | 28.05. | |
0.5775 € | +0.1475 € | +34.30 % | 142,104 | 28.05. |
0.8100 € | -0.0700 € | -7.95 % | 104,000 | 28.05. | |
0.1900 € | +0.0350 € | +22.58 % | 95,250 | 28.05. | |
0.4400 € | - € | 0.00 % | 90,962 | 28.05. | |
0.6200 € | - € | 0.00 % | 80,958 | 28.05. | |
0.8000 € | -0.1600 € | -16.67 % | 78,050 | 28.05. | |
0.1550 € | +0.0600 € | +63.16 % | 71,530 | 28.05. | |
1.0800 € | -1.3850 € | -56.19 % | 49,242 | 28.05. | |
2.2100 € | +1.3400 € | +154.02 % | 38,684 | 28.05. | |
3.1650 € | - € | 0.00 % | 35,110 | 28.05. | |
2.9100 € | -1.4550 € | -33.33 % | 31,994 | 28.05. |
0.0390 € | -0.1410 € | -78.33 % | 20,650 | 28.05. | |
5.6850 € | -0.5600 € | -8.97 % | 13,179 | 28.05. | |
0.3100 € | -0.5000 € | -61.73 % | 11,000 | 28.05. | |
0.9400 € | -0.3900 € | -29.32 % | 4,600 | 28.05. | |
0.1600 € | +0.1170 € | +272.09 % | 4,000 | 28.05. | |
0.1550 € | +0.0700 € | +82.35 % | 2,200 | 28.05. | |
1.0150 € | -0.4100 € | -28.77 % | 2,200 | 28.05. | |
0.2250 € | -0.1800 € | -44.44 % | 2,000 | 28.05. | |
1.1300 € | -0.1800 € | -13.74 % | 300 | 28.05. | |
1.5150 € | -0.3600 € | -19.20 % | 210 | 28.05. |
0.1193 € | +0.0045 € | +3.88 % | 118,006 | 28.05. | |
3.0987 € | -0.0426 € | -1.36 % | 44,952 | 28.05. | |
5.0991 € | +0.0017 € | +0.03 % | 35,000 | 28.05. | |
3.8810 € | -0.0600 € | -1.52 % | 18,000 | 28.05. | |
6.8125 € | -0.0535 € | -0.78 % | 15,830 | 28.05. | |
5.5695 € | -0.0295 € | -0.53 % | 15,000 | 28.05. | |
0.4377 € | +0.0086 € | +1.99 % | 15,000 | 28.05. | |
0.2518 € | +0.0026 € | +1.04 % | 12,259 | 28.05. | |
8.3525 € | -0.1503 € | -1.77 % | 11,800 | 28.05. | |
8.7190 € | -0.0565 € | -0.64 % | 11,500 | 28.05. |
0.1770 € | -0.0780 € | -30.59 % | 9,610 | 28.05. | |
0.3010 € | +0.0910 € | +43.33 % | 5,000 | 28.05. | |
0.9570 € | +0.0480 € | +5.28 % | 2,000 | 28.05. | |
131.3490 € | -0.2265 € | -0.17 % | 1,010 | 28.05. | |
218.4655 € | -0.2280 € | -0.10 % | 294 | 28.05. | |
13.2330 € | -0.2050 € | -1.53 % | 290 | 28.05. | |
13.4405 € | +0.6025 € | +4.69 % | 250 | 28.05. | |
2,756.9105 € | -38.5555 € | -1.38 % | 218 | 28.05. | |
195.9090 € | -0.0050 € | 0.00 % | 185 | 28.05. | |
27.5690 € | -0.3855 € | -1.38 % | 178 | 28.05. |
Day Turbos
BUND FUTURE SEP 2024 | P | 132.000 | |
BUND FUTURE SEP 2024 | P | 132.500 | |
BUND FUTURE SEP 2024 | P | 133.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 81.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 82.000 | |
GOLD | C | 2,340.000 | |
GOLD | C | 2,330.000 | |
GOLD | C | 2,320.000 | |
GOLD | C | 2,310.000 | |
SILBER | C | 30.500 | |
DAX | C | 18,700.000 | |
DAX | C | 18,725.000 | |
DAX | C | 18,750.000 | |
DAX | C | 18,775.000 | |
DAX | C | 18,550.000 | |
DAX | C | 18,575.000 | |
EURUSD | C | 1.080 | |
BUND FUTURE SEP 2024 | C | 129.500 | |
SILBER | C | 31.000 |
Mostwanted
21.4100 € | -1.7500 € | -7.56 % | 28.05. | |
1,053.3000 € | +50.5000 € | +5.04 % | 28.05. | |
2.6950 € | -1.8800 € | -41.09 % | 28.05. | |
0.7757 € | +0.1047 € | +15.60 % | 28.05. | |
4.4900 € | -0.3000 € | -6.26 % | 28.05. |
0.4400 € | - € | 0.00 % | 28.05. | |
1.2300 € | -0.1300 € | -9.56 % | 28.05. | |
0.8000 € | -0.1600 € | -16.67 % | 28.05. | |
2.2400 € | +1.0750 € | +92.27 % | 28.05. | |
0.4100 € | -0.0300 € | -6.82 % | 28.05. |
0.9400 € | -0.3900 € | -29.32 % | 28.05. | |
0.0390 € | -0.1410 € | -78.33 % | 28.05. | |
0.1600 € | +0.1170 € | +272.09 % | 28.05. | |
0.4700 € | +0.3000 € | +176.47 % | 28.05. | |
0.2250 € | -0.1800 € | -44.44 % | 28.05. |
186.3745 € | -2.7940 € | -1.48 % | 28.05. | |
0.0820 € | - € | 0.00 % | 28.05. | |
42.0160 € | -4.6980 € | -10.06 % | 28.05. | |
107.6925 € | - € | 0.00 % | 28.05. | |
7.4075 € | -0.0005 € | -0.01 % | 28.05. |
Indications
2,361.3950 $ | +0.44 % | |
32.1250 $ | +0.90 % | |
84.3050 $ | +1.73 % | |
80.2750 $ | +1.97 % | |
2.8405 € | +1.18 % | |
129.6750 € | -0.45 % | |
68,263.0650 $ | -1.93 % | |
3,832.0050 $ | -1.64 % | |
0.5260 € | -1.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.575 € | 5,000 | 28.05. 22:59:41.535 | |
14.13 € | 180 | 28.05. 22:59:38.502 | |
46.50 € | 22 | 28.05. 22:59:37.761 | |
66.43 € | 20 | 28.05. 22:58:55.019 | |
14.30 € | 71 | 28.05. 22:58:45.801 | |
85.12 € | 3 | 28.05. 22:58:25.668 | |
258.35 € | 3 | 28.05. 22:57:29.831 | |
0.106 € | 6,000 | 28.05. 22:57:00.731 | |
21.405 € | 650 | 28.05. 22:56:55.928 | |
57.20 € | 2 | 28.05. 22:56:42.002 |
IPO
30.2200 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank