Tops & Flops
44.1800 € | +1.1000 € | +2.55 % | 19:26:01 | ||
33.0800 € | +0.8000 € | +2.48 % | 19:28:25 | ||
19.0775 € | +0.3100 € | +1.65 % | 19:27:59 | ||
39.3550 € | +0.5100 € | +1.31 % | 19:27:02 | ||
233.4500 € | +3.0000 € | +1.30 % | 19:28:07 | ||
149.9250 € | -2.3500 € | -1.54 % | 19:26:48 | ||
13.8400 € | -0.3575 € | -2.52 % | 19:26:05 | ||
87.3900 € | -2.3500 € | -2.62 % | 19:27:34 | ||
61.1100 € | -1.6700 € | -2.66 % | 19:26:28 | ||
15.1460 € | -0.8890 € | -5.54 % | 19:28:28 |
13.2350 € | +0.5450 € | +4.29 % | 19:26:05 | ||
2.0270 € | +0.0755 € | +3.87 % | 19:27:07 | ||
26.8050 € | +0.7700 € | +2.96 % | 19:28:14 | ||
38.6600 € | +1.0800 € | +2.87 % | 19:28:12 | ||
26.4500 € | +0.6850 € | +2.66 % | 19:26:01 | ||
43.3700 € | -0.7700 € | -1.74 % | 19:28:07 | ||
6.6580 € | -0.1330 € | -1.96 % | 19:27:30 | ||
74.3250 € | -1.7750 € | -2.33 % | 19:28:12 | ||
65.1500 € | -2.6000 € | -3.84 % | 19:26:11 | ||
21.9650 € | -1.0450 € | -4.54 % | 19:26:55 |
13.2350 € | +0.5450 € | +4.29 % | 19:26:05 | ||
260.5000 € | +6.0000 € | +2.36 % | 19:28:22 | ||
9.6625 € | +0.2125 € | +2.25 % | 19:27:55 | ||
37.2800 € | +0.5300 € | +1.44 % | 19:26:45 | ||
29.7400 € | +0.4100 € | +1.40 % | 19:27:19 | ||
171.4700 € | -2.5900 € | -1.49 % | 19:26:05 | ||
74.3250 € | -1.7750 € | -2.33 % | 19:28:12 | ||
46.2000 € | -1.5750 € | -3.30 % | 19:26:02 | ||
65.1500 € | -2.6000 € | -3.84 % | 19:26:11 | ||
21.9650 € | -1.0450 € | -4.54 % | 19:26:55 |
159.0000 € | +9.6000 € | +6.43 % | 19:28:17 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:28:24 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:28:03 | ||
24.2700 € | +1.2100 € | +5.25 % | 19:26:06 | ||
34.5250 € | +1.4000 € | +4.23 % | 19:26:05 | ||
4.6060 € | -0.0250 € | -0.54 % | 19:28:07 | ||
28.2250 € | -0.3500 € | -1.22 % | 19:26:06 | ||
65.4500 € | -1.1250 € | -1.69 % | 19:28:07 | ||
46.2000 € | -1.5750 € | -3.30 % | 19:26:02 | ||
5.6850 € | -0.2075 € | -3.52 % | 19:28:17 |
2.3560 € | +0.4445 € | +23.25 % | 19:28:16 | ||
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2440 € | +0.3700 € | +19.74 % | 19:28:05 | ||
6.0200 € | +0.7450 € | +14.12 % | 19:28:25 | ||
0.9500 € | +0.1075 € | +12.76 % | 19:28:03 | ||
5.1650 € | -0.3675 € | -6.64 % | 19:28:28 | ||
0.1999 € | -0.0164 € | -7.56 % | 19:27:01 | ||
10.1500 € | -1.0250 € | -9.17 % | 19:28:34 | ||
0.1747 € | -0.0883 € | -33.57 % | 19:27:25 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.1300 € | +5.0400 € | +3.23 % | 19:28:32 | ||
163.0300 € | +4.1300 € | +2.60 % | 19:28:31 | ||
326.7500 € | +6.0000 € | +1.87 % | 19:27:27 | ||
256.7750 € | +4.0500 € | +1.60 % | 19:28:34 | ||
37.5450 € | +0.4650 € | +1.25 % | 19:28:33 | ||
198.3750 € | -1.6250 € | -0.81 % | 19:28:33 | ||
121.5000 € | -1.0000 € | -0.82 % | 19:28:12 | ||
457.5000 € | -5.8500 € | -1.26 % | 19:28:33 | ||
29.3550 € | -0.4350 € | -1.46 % | 19:28:34 | ||
373.9250 € | -6.3500 € | -1.67 % | 19:28:31 |
25.4000 € | +5.7000 € | +28.93 % | 19:26:20 | ||
2.8950 € | +0.6350 € | +28.10 % | 19:27:06 | ||
15.3500 € | +3.2000 € | +26.34 % | 19:26:27 | ||
4.6760 € | +0.7660 € | +19.59 % | 19:26:48 | ||
0.6670 € | +0.1070 € | +19.11 % | 19:27:31 | ||
20.4500 € | -1.6500 € | -7.47 % | 19:28:19 | ||
6.0605 € | -0.7395 € | -10.88 % | 19:28:33 | ||
0.4110 € | -0.0705 € | -14.64 % | 19:28:28 | ||
19.7500 € | -3.4500 € | -14.87 % | 19:25:41 | ||
6.9000 € | -1.5500 € | -18.34 % | 19:27:26 |
2.8290 € | +0.3390 € | +13.61 % | 19:27:47 | ||
0.1835 € | +0.0120 € | +7.00 % | 19:26:53 | ||
1.2650 € | +0.0625 € | +5.20 % | 19:26:57 | ||
1.8600 € | +0.0900 € | +5.08 % | 19:27:47 | ||
0.0420 € | +0.0015 € | +3.70 % | 19:27:29 | ||
4.7510 € | -0.0290 € | -0.61 % | 19:28:33 | ||
0.6920 € | -0.0060 € | -0.86 % | 19:28:11 | ||
6.4520 € | -0.1080 € | -1.65 % | 19:27:41 | ||
0.3070 € | -0.0095 € | -3.00 % | 19:28:01 | ||
0.8760 € | -0.0275 € | -3.04 % | 19:26:03 |
0.0620 € | +0.0190 € | +44.19 % | 19:25:40 | ||
0.0085 € | +0.0025 € | +41.67 % | 19:27:08 | ||
0.0085 € | +0.0020 € | +30.77 % | 19:28:13 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:26:53 | ||
0.0165 € | +0.0035 € | +26.92 % | 19:28:28 | ||
0.3010 € | -0.0600 € | -16.62 % | 19:26:25 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:28:19 | ||
0.1780 € | -0.0375 € | -17.40 % | 19:27:14 | ||
0.0325 € | -0.0075 € | -18.75 % | 19:27:47 | ||
0.0065 € | -0.0015 € | -18.75 % | 19:27:52 |
1.4670 € | +0.1450 € | +10.97 % | 19:26:30 | ||
0.4850 € | +0.0460 € | +10.48 % | 19:28:06 | ||
2.1390 € | +0.1895 € | +9.72 % | 19:26:19 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:28:24 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:28:03 | ||
65.1500 € | -2.6000 € | -3.84 % | 19:26:11 | ||
21.9650 € | -1.0450 € | -4.54 % | 19:26:55 | ||
9.8500 € | -0.5000 € | -4.83 % | 19:26:28 | ||
11.5500 € | -0.6500 € | -5.33 % | 19:28:22 | ||
15.1460 € | -0.8890 € | -5.54 % | 19:28:28 |
L&S Indikation18,125.50
Turnover tops
181.8100 € | +23.6300 € | +14.94 % | 8,165,011 € | 19:28:34 | |
15.1460 € | -0.8890 € | -5.54 % | 4,307,937 € | 19:28:28 | |
819.6500 € | -3.7000 € | -0.45 % | 3,623,605 € | 19:28:34 | |
6.1650 € | +0.0275 € | +0.45 % | 2,199,053 € | 19:26:11 | |
521.3000 € | -0.2000 € | -0.04 % | 2,042,735 € | 19:28:13 | |
120.9250 € | +0.9250 € | +0.77 % | 1,650,381 € | 19:28:07 | |
373.9250 € | -6.3500 € | -1.67 % | 1,391,074 € | 19:28:31 | |
168.6500 € | -0.0300 € | -0.02 % | 1,202,385 € | 19:28:31 | |
75.0650 € | +0.5600 € | +0.75 % | 1,185,819 € | 19:28:27 | |
155.5800 € | -4.8500 € | -3.02 % | 1,089,458 € | 19:28:31 |
8.3350 € | -0.7500 € | -8.26 % | 93,692 € | 19:28:30 | |
10.7200 € | +0.2500 € | +2.39 % | 85,808 € | 19:28:18 | |
3.4050 € | -0.6800 € | -16.65 % | 76,625 € | 19:28:23 | |
17.6950 € | -0.6500 € | -3.54 % | 66,687 € | 19:28:23 | |
1.5550 € | - € | 0.00 % | 58,535 € | 19:28:23 | |
2.3550 € | +0.6100 € | +34.96 % | 56,930 € | 19:28:23 | |
10.8650 € | -0.6600 € | -5.73 % | 44,110 € | 19:28:30 | |
3.0600 € | +0.1300 € | +4.44 % | 39,200 € | 19:28:28 | |
4.5250 € | +0.5800 € | +14.70 % | 33,847 € | 19:28:30 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 19:26:30 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 19:27:10 | |
0.8650 € | +0.1900 € | +28.15 % | 8,500 € | 19:27:10 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 19:26:48 | |
0.7600 € | -0.4400 € | -36.67 % | 3,164 € | 19:27:43 | |
1.2500 € | +0.1500 € | +13.64 % | 1,320 € | 19:28:30 | |
2.0600 € | -0.3100 € | -13.08 % | 507 € | 19:27:35 | |
3.5000 € | -0.4900 € | -12.28 % | 480 € | 19:28:30 | |
4.6450 € | +0.4200 € | +9.94 % | 470 € | 19:27:10 | |
2.1250 € | +0.3800 € | +21.78 % | 253 € | 19:26:48 | |
1.2200 € | -0.3200 € | -20.78 % | 240 € | 19:28:23 |
141.4265 € | +0.0495 € | +0.04 % | 1,778,909 € | 19:28:16 | |
25.1350 € | +0.0025 € | +0.01 % | 459,497 € | 19:28:13 | |
2,752.0585 € | -7.6385 € | -0.28 % | 441,736 € | 19:28:34 | |
116.7400 € | +0.4700 € | +0.40 % | 394,656 € | 19:28:17 | |
89.9530 € | +0.2980 € | +0.33 % | 334,961 € | 19:28:19 | |
54.3675 € | -0.0950 € | -0.17 % | 313,169 € | 19:28:34 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 19:28:33 | |
158.0100 € | -1.0700 € | -0.67 % | 284,724 € | 19:28:13 | |
141.0950 € | +0.4200 € | +0.30 % | 225,446 € | 19:28:32 | |
30.8305 € | +0.1240 € | +0.40 % | 186,976 € | 19:28:15 |
2,502.7380 € | +7.6670 € | +0.31 % | 970,511 € | 19:28:34 | |
105.9155 € | -0.3195 € | -0.30 % | 90,860 € | 19:28:34 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 19:27:08 | |
129.5555 € | - € | 0.00 % | 49,157 € | 19:27:30 | |
218.9725 € | -0.2705 € | -0.12 % | 43,532 € | 19:28:32 | |
202.9525 € | -0.5105 € | -0.25 % | 40,512 € | 19:28:31 | |
185.6855 € | -0.5780 € | -0.31 % | 38,505 € | 19:28:34 | |
228.9735 € | -0.6930 € | -0.30 % | 36,331 € | 19:26:56 | |
134.0230 € | +0.3015 € | +0.23 % | 33,788 € | 19:28:24 |
News
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 19:28:00 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 19:27:12 | |
0.0565 € | +0.0025 € | +4.63 % | 438,776 | 19:25:58 | |
6.1650 € | +0.0275 € | +0.45 % | 358,011 | 19:26:11 | |
15.1460 € | -0.8890 € | -5.54 % | 279,132 | 19:28:28 | |
1.4225 € | +0.0125 € | +0.89 % | 131,441 | 19:27:12 | |
0.1945 € | +0.0345 € | +21.56 % | 127,300 | 19:28:32 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 19:28:24 | |
0.0670 € | +0.0065 € | +10.74 % | 113,000 | 19:26:12 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 19:26:17 | |
0.4000 € | - € | 0.00 % | 41,666 | 19:28:13 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 19:27:04 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 19:28:20 | |
0.3150 € | +0.0500 € | +18.87 % | 36,350 | 19:27:26 | |
0.3250 € | - € | 0.00 % | 36,000 | 19:28:26 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 19:26:04 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 19:25:55 | |
2.3550 € | +0.6100 € | +34.96 % | 32,940 | 19:28:23 | |
0.0390 € | - € | 0.00 % | 30,000 | 19:28:13 |
0.8650 € | +0.1900 € | +28.15 % | 10,000 | 19:27:10 | |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 19:26:48 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 19:27:10 | |
0.7600 € | -0.4400 € | -36.67 % | 2,800 | 19:27:43 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 19:25:47 | |
1.2500 € | +0.1500 € | +13.64 % | 1,000 | 19:28:30 | |
2.0600 € | -0.3100 € | -13.08 % | 230 | 19:27:35 | |
1.2200 € | -0.3200 € | -20.78 % | 200 | 19:28:23 | |
3.5000 € | -0.4900 € | -12.28 % | 120 | 19:28:30 | |
2.1250 € | +0.3800 € | +21.78 % | 115 | 19:26:48 |
0.0797 € | +0.0077 € | +10.63 % | 218,175 | 19:27:18 | |
0.9243 € | +0.0071 € | +0.77 % | 82,000 | 19:28:13 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 19:27:47 | |
3.0488 € | +0.0221 € | +0.73 % | 20,430 | 19:27:32 | |
1.0845 € | +0.0085 € | +0.79 % | 20,000 | 19:28:13 | |
25.1350 € | +0.0025 € | +0.01 % | 18,259 | 19:28:13 | |
3.0889 € | +0.0137 € | +0.44 % | 16,650 | 19:27:32 | |
0.2838 € | +0.0042 € | +1.50 % | 15,500 | 19:28:25 | |
9.3750 € | -1.7250 € | -15.54 % | 15,070 | 19:28:33 | |
0.4330 € | +0.0004 € | +0.08 % | 15,000 | 19:28:20 |
105.9155 € | -0.3195 € | -0.30 % | 855 | 19:28:34 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
67.0560 € | -2.3035 € | -3.32 % | 434 | 19:28:34 | |
2,502.7380 € | +7.6670 € | +0.31 % | 388 | 19:28:34 | |
129.5555 € | - € | 0.00 % | 380 | 19:27:30 | |
105.4775 € | +0.1885 € | +0.18 % | 300 | 19:28:32 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 19:27:08 | |
134.0230 € | +0.3015 € | +0.23 % | 252 | 19:28:24 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.6855 € | -0.5780 € | -0.31 % | 207 | 19:28:34 |
Mostwanted
181.8100 € | +23.6300 € | +14.94 % | 19:28:34 | |
819.6500 € | -3.7000 € | -0.45 % | 19:28:34 | |
9.6625 € | +0.2125 € | +2.25 % | 19:27:55 | |
521.3000 € | -0.2000 € | -0.04 % | 19:28:13 | |
15.1460 € | -0.8890 € | -5.54 % | 19:28:28 |
4.0850 € | -0.7700 € | -15.86 % | 19:28:34 | |
1.5550 € | - € | 0.00 % | 19:28:23 | |
0.3250 € | - € | 0.00 % | 19:28:26 | |
0.6150 € | +0.0650 € | +11.82 % | 19:28:19 | |
0.7800 € | +0.5800 € | +290.00 % | 19:27:01 |
0.7900 € | +0.0800 € | +11.27 % | 19:26:00 | |
0.5900 € | -0.2000 € | -25.32 % | 19:25:56 | |
0.0950 € | +0.0100 € | +11.76 % | 19:26:48 | |
0.0430 € | -0.0175 € | -28.93 % | 19:25:47 | |
1.6950 € | +0.2400 € | +16.49 % | 19:26:48 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 19:26:28 | |
46.9925 € | +0.0460 € | +0.10 % | 19:28:19 | |
107.6925 € | - € | 0.00 % | 19:26:28 | |
6.1845 € | +0.2205 € | +3.70 % | 19:28:26 |
Indications
2,345.1000 $ | +0.31 % | |
27.3735 $ | +0.42 % | |
87.3200 $ | -0.89 % | |
82.8000 $ | -1.07 % | |
2.0315 € | +5.89 % | |
130.7450 € | +0.41 % | |
63,076.3700 $ | -0.96 % | |
3,171.9950 $ | -4.49 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.05 € | 60 | 19:28:13.818 | |
28.35 € | 35 | 19:28:07.374 | |
2.01 € | 1,000 | 19:27:51.971 | |
11.645 € | 120 | 19:27:51.125 | |
3.556 € | 300 | 19:27:44.769 | |
125.04 € | 1 | 19:27:25.623 | |
22.09 € | 300 | 19:27:07.470 | |
168.68 € | 300 | 19:27:07.424 | |
0.51 € | 2,000 | 19:26:41.305 | |
182.06 € | 15 | 19:26:38.577 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank