Tops & Flops
44.1800 € | +1.1000 € | +2.55 % | 19:26:01 | ||
33.0750 € | +0.7950 € | +2.46 % | 19:25:58 | ||
19.0650 € | +0.2975 € | +1.59 % | 19:24:59 | ||
233.4500 € | +3.0000 € | +1.30 % | 19:25:06 | ||
39.3475 € | +0.5025 € | +1.29 % | 19:25:31 | ||
149.9250 € | -2.3500 € | -1.54 % | 19:23:47 | ||
13.8400 € | -0.3575 € | -2.52 % | 19:26:05 | ||
87.3800 € | -2.3600 € | -2.63 % | 19:26:12 | ||
61.1100 € | -1.6700 € | -2.66 % | 19:24:04 | ||
15.1370 € | -0.8980 € | -5.60 % | 19:26:06 |
13.2350 € | +0.5450 € | +4.29 % | 19:26:05 | ||
2.0270 € | +0.0755 € | +3.87 % | 19:24:07 | ||
38.6550 € | +1.0750 € | +2.86 % | 19:26:05 | ||
26.7500 € | +0.7150 € | +2.75 % | 19:23:55 | ||
26.4500 € | +0.6850 € | +2.66 % | 19:26:01 | ||
43.3700 € | -0.7700 € | -1.74 % | 19:25:06 | ||
6.6580 € | -0.1330 € | -1.96 % | 19:24:30 | ||
74.3250 € | -1.7750 € | -2.33 % | 19:26:05 | ||
65.1500 € | -2.6000 € | -3.84 % | 19:26:11 | ||
21.9650 € | -1.0450 € | -4.54 % | 19:26:06 |
13.2350 € | +0.5450 € | +4.29 % | 19:26:05 | ||
9.6650 € | +0.2150 € | +2.28 % | 19:25:45 | ||
260.0000 € | +5.5000 € | +2.16 % | 19:24:08 | ||
37.2800 € | +0.5300 € | +1.44 % | 19:23:45 | ||
29.7400 € | +0.4100 € | +1.40 % | 19:24:19 | ||
171.4700 € | -2.5900 € | -1.49 % | 19:26:05 | ||
74.3250 € | -1.7750 € | -2.33 % | 19:26:05 | ||
46.2000 € | -1.5750 € | -3.30 % | 19:26:02 | ||
65.1500 € | -2.6000 € | -3.84 % | 19:26:11 | ||
21.9650 € | -1.0450 € | -4.54 % | 19:26:06 |
159.0000 € | +9.6000 € | +6.43 % | 19:25:11 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:25:23 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:25:02 | ||
24.2700 € | +1.2100 € | +5.25 % | 19:26:06 | ||
34.5250 € | +1.4000 € | +4.23 % | 19:26:05 | ||
4.6060 € | -0.0250 € | -0.54 % | 19:25:06 | ||
28.2250 € | -0.3500 € | -1.22 % | 19:26:06 | ||
65.4500 € | -1.1250 € | -1.69 % | 19:25:06 | ||
46.2000 € | -1.5750 € | -3.30 % | 19:26:02 | ||
5.6850 € | -0.2075 € | -3.52 % | 19:25:16 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.3085 € | +0.3970 € | +20.77 % | 19:26:08 | ||
2.2440 € | +0.3700 € | +19.74 % | 19:25:04 | ||
6.0150 € | +0.7400 € | +14.03 % | 19:24:25 | ||
0.9500 € | +0.1075 € | +12.76 % | 19:25:02 | ||
5.1650 € | -0.3675 € | -6.64 % | 19:25:27 | ||
0.1999 € | -0.0164 € | -7.56 % | 19:24:01 | ||
10.1500 € | -1.0250 € | -9.17 % | 19:26:02 | ||
0.1747 € | -0.0883 € | -33.57 % | 19:24:25 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.2200 € | +5.1300 € | +3.29 % | 19:26:12 | ||
162.9400 € | +4.0400 € | +2.54 % | 19:26:12 | ||
326.7500 € | +6.0000 € | +1.87 % | 19:24:27 | ||
256.9250 € | +4.2000 € | +1.66 % | 19:26:12 | ||
37.5525 € | +0.4725 € | +1.27 % | 19:26:13 | ||
198.3750 € | -1.6250 € | -0.81 % | 19:26:13 | ||
121.5000 € | -1.0000 € | -0.82 % | 19:25:11 | ||
457.5000 € | -5.8500 € | -1.26 % | 19:26:13 | ||
29.3200 € | -0.4700 € | -1.58 % | 19:26:06 | ||
373.9000 € | -6.3750 € | -1.68 % | 19:26:12 |
25.5000 € | +5.8000 € | +29.44 % | 19:26:12 | ||
2.8760 € | +0.6160 € | +27.26 % | 19:25:56 | ||
15.3500 € | +3.2000 € | +26.34 % | 19:23:25 | ||
4.6850 € | +0.7750 € | +19.82 % | 19:26:03 | ||
0.6680 € | +0.1080 € | +19.29 % | 19:25:46 | ||
20.4500 € | -1.6500 € | -7.47 % | 19:25:18 | ||
6.0375 € | -0.7625 € | -11.21 % | 19:26:07 | ||
19.7500 € | -3.4500 € | -14.87 % | 19:25:41 | ||
0.4080 € | -0.0735 € | -15.26 % | 19:25:30 | ||
6.8750 € | -1.5750 € | -18.64 % | 19:25:28 |
2.8290 € | +0.3390 € | +13.61 % | 19:25:56 | ||
0.1835 € | +0.0120 € | +7.00 % | 19:23:53 | ||
1.2650 € | +0.0625 € | +5.20 % | 19:23:57 | ||
1.8600 € | +0.0900 € | +5.08 % | 19:25:54 | ||
0.0420 € | +0.0015 € | +3.70 % | 19:24:29 | ||
2.5870 € | -0.0130 € | -0.50 % | 19:25:16 | ||
0.6930 € | -0.0050 € | -0.72 % | 19:26:07 | ||
6.4670 € | -0.0930 € | -1.42 % | 19:23:24 | ||
0.3070 € | -0.0095 € | -3.00 % | 19:25:00 | ||
0.8760 € | -0.0275 € | -3.04 % | 19:26:03 |
0.0620 € | +0.0190 € | +44.19 % | 19:25:40 | ||
0.0085 € | +0.0025 € | +41.67 % | 19:24:08 | ||
0.0085 € | +0.0020 € | +30.77 % | 19:25:12 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:23:53 | ||
0.0165 € | +0.0035 € | +26.92 % | 19:25:27 | ||
0.3010 € | -0.0600 € | -16.62 % | 19:23:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:25:18 | ||
0.1780 € | -0.0375 € | -17.40 % | 19:24:14 | ||
0.0325 € | -0.0075 € | -18.75 % | 19:24:47 | ||
0.0065 € | -0.0015 € | -18.75 % | 19:24:52 |
1.4670 € | +0.1450 € | +10.97 % | 19:23:29 | ||
0.4850 € | +0.0460 € | +10.48 % | 19:25:05 | ||
2.1390 € | +0.1895 € | +9.72 % | 19:26:11 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:25:23 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:25:02 | ||
65.1500 € | -2.6000 € | -3.84 % | 19:26:11 | ||
21.9650 € | -1.0450 € | -4.54 % | 19:26:06 | ||
9.8500 € | -0.5000 € | -4.83 % | 19:23:27 | ||
11.5500 € | -0.6500 € | -5.33 % | 19:25:21 | ||
15.1370 € | -0.8980 € | -5.60 % | 19:26:06 |
L&S Indikation18,125.50
Turnover tops
181.7600 € | +23.5800 € | +14.91 % | 8,156,104 € | 19:26:03 | |
15.1370 € | -0.8980 € | -5.60 % | 4,307,937 € | 19:26:06 | |
818.2000 € | -5.1500 € | -0.63 % | 3,623,605 € | 19:26:03 | |
6.1650 € | +0.0275 € | +0.45 % | 2,199,053 € | 19:23:10 | |
521.3000 € | -0.2000 € | -0.04 % | 2,042,735 € | 19:25:52 | |
120.9250 € | +0.9250 € | +0.77 % | 1,650,381 € | 19:25:06 | |
373.8750 € | -6.4000 € | -1.68 % | 1,391,074 € | 19:26:03 | |
75.0550 € | +0.5500 € | +0.74 % | 1,185,819 € | 19:25:56 | |
168.5700 € | -0.1100 € | -0.07 % | 1,151,781 € | 19:26:03 | |
155.5500 € | -4.8800 € | -3.04 % | 1,089,458 € | 19:26:03 |
8.3350 € | -0.7500 € | -8.26 % | 93,692 € | 19:26:05 | |
10.7200 € | +0.2500 € | +2.39 % | 85,808 € | 19:25:51 | |
3.4050 € | -0.6800 € | -16.65 % | 76,625 € | 19:26:05 | |
17.6950 € | -0.6500 € | -3.54 % | 66,687 € | 19:26:05 | |
1.5550 € | - € | 0.00 % | 58,535 € | 19:26:05 | |
2.3550 € | +0.6100 € | +34.96 % | 56,930 € | 19:26:05 | |
10.8650 € | -0.6600 € | -5.73 % | 44,110 € | 19:26:05 | |
3.0400 € | +0.1100 € | +3.75 % | 39,200 € | 19:25:38 | |
4.5250 € | +0.5800 € | +14.70 % | 33,847 € | 19:26:05 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 19:23:30 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 19:24:10 | |
0.8650 € | +0.1900 € | +28.15 % | 8,500 € | 19:24:10 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 19:23:48 | |
0.7600 € | -0.4400 € | -36.67 % | 3,164 € | 19:26:05 | |
1.2500 € | +0.1500 € | +13.64 % | 1,320 € | 19:26:02 | |
2.0600 € | -0.3100 € | -13.08 % | 507 € | 19:26:05 | |
3.5000 € | -0.4900 € | -12.28 % | 480 € | 19:26:03 | |
4.6450 € | +0.4200 € | +9.94 % | 470 € | 19:24:10 | |
2.1250 € | +0.3800 € | +21.78 % | 253 € | 19:23:48 | |
1.2200 € | -0.3200 € | -20.78 % | 240 € | 19:26:01 |
141.4265 € | +0.0495 € | +0.04 % | 1,778,909 € | 19:25:15 | |
25.1225 € | -0.0100 € | -0.04 % | 459,497 € | 19:25:41 | |
2,748.6165 € | -11.0805 € | -0.40 % | 441,736 € | 19:26:05 | |
116.7200 € | +0.4500 € | +0.39 % | 394,656 € | 19:25:46 | |
89.9330 € | +0.2780 € | +0.31 % | 334,961 € | 19:26:02 | |
54.3000 € | -0.1625 € | -0.30 % | 313,169 € | 19:26:05 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 19:25:32 | |
157.9700 € | -1.1100 € | -0.70 % | 284,724 € | 19:26:00 | |
141.1150 € | +0.4400 € | +0.31 % | 225,446 € | 19:26:06 | |
30.8275 € | +0.1210 € | +0.39 % | 186,976 € | 19:26:05 |
2,502.3630 € | +7.2920 € | +0.29 % | 970,511 € | 19:26:15 | |
105.9095 € | -0.3255 € | -0.31 % | 90,860 € | 19:26:13 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 19:24:08 | |
129.5555 € | - € | 0.00 % | 49,157 € | 19:24:30 | |
218.8880 € | -0.3550 € | -0.16 % | 43,532 € | 19:26:10 | |
202.9575 € | -0.5055 € | -0.25 % | 40,512 € | 19:26:08 | |
185.7265 € | -0.5370 € | -0.29 % | 38,505 € | 19:26:14 | |
228.9580 € | -0.7085 € | -0.31 % | 36,331 € | 19:26:07 | |
133.9815 € | +0.2600 € | +0.19 % | 33,788 € | 19:26:14 |
News
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 19:24:59 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 19:24:12 | |
0.0565 € | +0.0025 € | +4.63 % | 438,776 | 19:25:58 | |
6.1650 € | +0.0275 € | +0.45 % | 358,011 | 19:23:10 | |
15.1370 € | -0.8980 € | -5.60 % | 279,132 | 19:26:06 | |
1.4220 € | +0.0120 € | +0.85 % | 131,441 | 19:23:16 | |
0.1945 € | +0.0345 € | +21.56 % | 127,300 | 19:25:59 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 19:25:23 | |
0.0670 € | +0.0065 € | +10.74 % | 113,000 | 19:23:11 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 19:23:16 | |
0.4000 € | - € | 0.00 % | 41,666 | 19:25:12 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 19:25:19 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 19:24:04 | |
0.3050 € | +0.0400 € | +15.09 % | 36,350 | 19:25:07 | |
0.3250 € | - € | 0.00 % | 36,000 | 19:25:25 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 19:26:04 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 19:25:55 | |
2.3550 € | +0.6100 € | +34.96 % | 32,940 | 19:26:05 | |
0.0390 € | - € | 0.00 % | 30,000 | 19:25:12 |
0.8650 € | +0.1900 € | +28.15 % | 10,000 | 19:24:10 | |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 19:23:48 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 19:24:10 | |
0.7600 € | -0.4400 € | -36.67 % | 2,800 | 19:26:05 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 19:25:47 | |
1.2500 € | +0.1500 € | +13.64 % | 1,000 | 19:26:02 | |
2.0600 € | -0.3100 € | -13.08 % | 230 | 19:26:05 | |
1.2200 € | -0.3200 € | -20.78 % | 200 | 19:26:01 | |
3.5000 € | -0.4900 € | -12.28 % | 120 | 19:26:03 | |
2.1250 € | +0.3800 € | +21.78 % | 115 | 19:23:48 |
0.0797 € | +0.0077 € | +10.63 % | 218,175 | 19:25:22 | |
0.9245 € | +0.0073 € | +0.79 % | 82,000 | 19:24:10 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 19:24:47 | |
3.0494 € | +0.0227 € | +0.75 % | 20,430 | 19:25:19 | |
1.0847 € | +0.0087 € | +0.81 % | 20,000 | 19:24:10 | |
25.1225 € | -0.0100 € | -0.04 % | 18,259 | 19:25:41 | |
3.0895 € | +0.0143 € | +0.46 % | 16,650 | 19:25:18 | |
0.2842 € | +0.0046 € | +1.63 % | 15,500 | 19:26:05 | |
9.3130 € | -1.7870 € | -16.10 % | 15,070 | 19:26:06 | |
0.4332 € | +0.0006 € | +0.13 % | 15,000 | 19:26:03 |
105.9095 € | -0.3255 € | -0.31 % | 855 | 19:26:13 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
67.0325 € | -2.3270 € | -3.35 % | 434 | 19:26:15 | |
2,502.3630 € | +7.2920 € | +0.29 % | 388 | 19:26:15 | |
129.5555 € | - € | 0.00 % | 380 | 19:24:30 | |
105.4585 € | +0.1695 € | +0.16 % | 300 | 19:26:15 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 19:24:08 | |
133.9815 € | +0.2600 € | +0.19 % | 252 | 19:26:14 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.7265 € | -0.5370 € | -0.29 % | 207 | 19:26:14 |
Mostwanted
181.8100 € | +23.6300 € | +14.94 % | 19:26:15 | |
818.4500 € | -4.9000 € | -0.60 % | 19:26:15 | |
9.6650 € | +0.2150 € | +2.28 % | 19:25:45 | |
521.3000 € | -0.2000 € | -0.04 % | 19:25:52 | |
15.1370 € | -0.8980 € | -5.60 % | 19:26:06 |
4.1350 € | -0.7200 € | -14.83 % | 19:26:00 | |
1.5550 € | - € | 0.00 % | 19:26:05 | |
0.3250 € | - € | 0.00 % | 19:25:25 | |
0.6150 € | +0.0650 € | +11.82 % | 19:25:18 | |
0.7800 € | +0.5800 € | +290.00 % | 19:24:01 |
0.7900 € | +0.0800 € | +11.27 % | 19:26:00 | |
0.5900 € | -0.2000 € | -25.32 % | 19:25:56 | |
0.0950 € | +0.0100 € | +11.76 % | 19:23:48 | |
0.0430 € | -0.0175 € | -28.93 % | 19:25:47 | |
1.6950 € | +0.2400 € | +16.49 % | 19:23:48 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 19:23:28 | |
46.9925 € | +0.0460 € | +0.10 % | 19:24:06 | |
107.6925 € | - € | 0.00 % | 19:23:28 | |
6.1855 € | +0.2215 € | +3.71 % | 19:26:07 |
Indications
2,345.6650 $ | +0.34 % | |
27.3845 $ | +0.46 % | |
87.3700 $ | -0.83 % | |
82.8400 $ | -1.02 % | |
2.0315 € | +5.89 % | |
130.7450 € | +0.41 % | |
63,030.3500 $ | -1.03 % | |
3,169.1150 $ | -4.57 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.285 € | 3,700 | 19:25:34.939 | |
181.26 € | 21 | 19:25:13.960 | |
35.095 € | 135 | 19:25:05.050 | |
5.865 € | 3 | 19:24:51.015 | |
10.744 € | 100 | 19:24:27.022 | |
37.72 € | 53 | 19:24:16.921 | |
1.6615 € | 100 | 19:24:06.778 | |
0.40 € | 1,500 | 19:23:26.060 | |
64.95 € | 60 | 19:23:21.126 | |
87.65 € | 12 | 19:23:12.511 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank