Tops & Flops
44.1950 € | +1.1150 € | +2.59 % | 19:39:40 | ||
33.0700 € | +0.7900 € | +2.45 % | 19:38:26 | ||
19.1025 € | +0.3350 € | +1.79 % | 19:39:40 | ||
233.5500 € | +3.1000 € | +1.35 % | 19:39:44 | ||
96.4100 € | +1.2400 € | +1.30 % | 19:39:24 | ||
149.9500 € | -2.3250 € | -1.53 % | 19:37:43 | ||
13.8400 € | -0.3575 € | -2.52 % | 19:39:44 | ||
87.3800 € | -2.3600 € | -2.63 % | 19:39:36 | ||
61.1100 € | -1.6700 € | -2.66 % | 19:38:29 | ||
15.1370 € | -0.8980 € | -5.60 % | 19:40:09 |
13.2350 € | +0.5450 € | +4.29 % | 19:38:07 | ||
2.0290 € | +0.0775 € | +3.97 % | 19:39:09 | ||
26.7950 € | +0.7600 € | +2.92 % | 19:38:44 | ||
38.6650 € | +1.0850 € | +2.89 % | 19:38:14 | ||
26.4550 € | +0.6900 € | +2.68 % | 19:38:14 | ||
43.3700 € | -0.7700 € | -1.74 % | 19:40:08 | ||
6.6670 € | -0.1240 € | -1.83 % | 19:37:30 | ||
74.3250 € | -1.7750 € | -2.33 % | 19:38:23 | ||
64.8250 € | -2.9250 € | -4.32 % | 19:39:19 | ||
22.0100 € | -1.0000 € | -4.35 % | 19:39:33 |
13.2350 € | +0.5450 € | +4.29 % | 19:38:07 | ||
9.6575 € | +0.2075 € | +2.20 % | 19:39:30 | ||
260.0000 € | +5.5000 € | +2.16 % | 19:38:24 | ||
37.2900 € | +0.5400 € | +1.47 % | 19:37:50 | ||
29.7600 € | +0.4300 € | +1.47 % | 19:39:51 | ||
171.5600 € | -2.5000 € | -1.44 % | 19:39:40 | ||
74.3250 € | -1.7750 € | -2.33 % | 19:38:23 | ||
46.2000 € | -1.5750 € | -3.30 % | 19:40:10 | ||
64.8250 € | -2.9250 € | -4.32 % | 19:39:19 | ||
22.0100 € | -1.0000 € | -4.35 % | 19:39:33 |
159.0000 € | +9.6000 € | +6.43 % | 19:37:34 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:37:25 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:39:22 | ||
24.2700 € | +1.2100 € | +5.25 % | 19:38:07 | ||
34.5250 € | +1.4000 € | +4.23 % | 19:39:14 | ||
4.6030 € | -0.0280 € | -0.60 % | 19:38:53 | ||
28.2250 € | -0.3500 € | -1.22 % | 19:38:07 | ||
65.4500 € | -1.1250 € | -1.69 % | 19:39:12 | ||
46.2000 € | -1.5750 € | -3.30 % | 19:40:10 | ||
5.6850 € | -0.2075 € | -3.52 % | 19:37:18 |
2.3525 € | +0.4410 € | +23.07 % | 19:37:47 | ||
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2460 € | +0.3720 € | +19.85 % | 19:38:00 | ||
6.0200 € | +0.7450 € | +14.12 % | 19:40:11 | ||
0.9500 € | +0.1075 € | +12.76 % | 19:40:04 | ||
5.1650 € | -0.3675 € | -6.64 % | 19:37:29 | ||
0.1999 € | -0.0164 € | -7.56 % | 19:39:02 | ||
10.1550 € | -1.0200 € | -9.13 % | 19:40:11 | ||
0.1746 € | -0.0884 € | -33.61 % | 19:38:09 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.3500 € | +5.2600 € | +3.37 % | 19:40:11 | ||
162.7600 € | +3.8600 € | +2.43 % | 19:40:04 | ||
326.7500 € | +6.0000 € | +1.87 % | 19:39:58 | ||
257.1000 € | +4.3750 € | +1.73 % | 19:40:10 | ||
37.5600 € | +0.4800 € | +1.29 % | 19:40:11 | ||
198.4250 € | -1.5750 € | -0.79 % | 19:40:11 | ||
121.5000 € | -1.0000 € | -0.82 % | 19:39:58 | ||
29.4400 € | -0.3500 € | -1.17 % | 19:39:49 | ||
457.1500 € | -6.2000 € | -1.34 % | 19:40:11 | ||
374.2250 € | -6.0500 € | -1.59 % | 19:40:10 |
25.4000 € | +5.7000 € | +28.93 % | 19:39:06 | ||
2.8480 € | +0.5880 € | +26.02 % | 19:39:46 | ||
15.2500 € | +3.1000 € | +25.51 % | 19:39:24 | ||
4.6660 € | +0.7560 € | +19.34 % | 19:39:49 | ||
0.6680 € | +0.1080 € | +19.29 % | 19:38:00 | ||
20.4500 € | -1.6500 € | -7.47 % | 19:39:39 | ||
6.0745 € | -0.7255 € | -10.67 % | 19:39:42 | ||
0.4110 € | -0.0705 € | -14.64 % | 19:37:29 | ||
19.7500 € | -3.4500 € | -14.87 % | 19:37:43 | ||
6.8750 € | -1.5750 € | -18.64 % | 19:37:53 |
2.8110 € | +0.3210 € | +12.89 % | 19:37:53 | ||
0.1835 € | +0.0120 € | +7.00 % | 19:38:54 | ||
1.8693 € | +0.0993 € | +5.61 % | 19:39:54 | ||
1.2475 € | +0.0450 € | +3.74 % | 19:38:24 | ||
0.0420 € | +0.0015 € | +3.70 % | 19:39:31 | ||
4.7500 € | -0.0300 € | -0.63 % | 19:38:34 | ||
0.6920 € | -0.0060 € | -0.86 % | 19:37:38 | ||
6.4200 € | -0.1400 € | -2.13 % | 19:39:13 | ||
0.3070 € | -0.0095 € | -3.00 % | 19:40:02 | ||
0.8760 € | -0.0275 € | -3.04 % | 19:37:32 |
0.0620 € | +0.0190 € | +44.19 % | 19:37:42 | ||
0.0085 € | +0.0025 € | +41.67 % | 19:39:09 | ||
0.0085 € | +0.0020 € | +30.77 % | 19:37:14 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:38:54 | ||
0.0165 € | +0.0035 € | +26.92 % | 19:37:29 | ||
0.3010 € | -0.0600 € | -16.62 % | 19:38:26 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:37:20 | ||
0.1780 € | -0.0375 € | -17.40 % | 19:39:16 | ||
0.0325 € | -0.0075 € | -18.75 % | 19:39:49 | ||
0.0065 € | -0.0015 € | -18.75 % | 19:39:54 |
1.4670 € | +0.1450 € | +10.97 % | 19:38:31 | ||
0.4850 € | +0.0460 € | +10.48 % | 19:40:07 | ||
2.1470 € | +0.1975 € | +10.13 % | 19:40:02 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:37:25 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:39:22 | ||
64.8250 € | -2.9250 € | -4.32 % | 19:39:19 | ||
22.0100 € | -1.0000 € | -4.35 % | 19:39:33 | ||
9.8500 € | -0.5000 € | -4.83 % | 19:38:29 | ||
11.5500 € | -0.6500 € | -5.33 % | 19:37:23 | ||
15.1370 € | -0.8980 € | -5.60 % | 19:40:09 |
L&S Indikation18,131.00
Turnover tops
181.6000 € | +23.4200 € | +14.81 % | 8,166,105 € | 19:39:57 | |
15.1370 € | -0.8980 € | -5.60 % | 4,315,511 € | 19:39:51 | |
818.0000 € | -5.3500 € | -0.65 % | 4,008,546 € | 19:39:58 | |
6.1650 € | +0.0275 € | +0.45 % | 2,199,053 € | 19:39:54 | |
521.6000 € | +0.1000 € | +0.02 % | 2,045,345 € | 19:37:42 | |
120.9500 € | +0.9500 € | +0.79 % | 1,650,381 € | 19:38:17 | |
374.1750 € | -6.1000 € | -1.60 % | 1,393,318 € | 19:39:58 | |
168.7500 € | +0.0700 € | +0.04 % | 1,225,180 € | 19:39:58 | |
75.0700 € | +0.5650 € | +0.76 % | 1,185,819 € | 19:38:25 | |
155.6800 € | -4.7500 € | -2.96 % | 1,091,482 € | 19:39:58 |
8.3950 € | -0.6900 € | -7.59 % | 93,692 € | 19:39:54 | |
10.7200 € | +0.2500 € | +2.39 % | 85,808 € | 19:38:06 | |
3.4650 € | -0.6200 € | -15.18 % | 76,625 € | 19:39:54 | |
17.7550 € | -0.5900 € | -3.22 % | 66,687 € | 19:40:07 | |
1.6150 € | - € | 0.00 % | 58,535 € | 19:40:07 | |
2.2950 € | +0.5500 € | +31.52 % | 56,930 € | 19:40:07 | |
10.9250 € | -0.6000 € | -5.21 % | 44,110 € | 19:39:54 | |
3.0400 € | +0.1100 € | +3.75 % | 39,200 € | 19:39:48 | |
4.4650 € | +0.5200 € | +13.18 % | 33,847 € | 19:40:07 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 19:38:31 |
1.4250 € | +0.3000 € | +26.67 % | 10,500 € | 19:38:33 | |
0.8950 € | +0.2200 € | +32.59 % | 8,500 € | 19:37:32 | |
0.5050 € | +0.1300 € | +34.67 % | 4,050 € | 19:37:32 | |
0.7800 € | -0.4200 € | -35.00 % | 3,164 € | 19:39:14 | |
1.2200 € | +0.1200 € | +10.91 % | 1,320 € | 19:40:07 | |
2.0800 € | -0.2900 € | -12.24 % | 507 € | 19:39:04 | |
3.5400 € | -0.4500 € | -11.28 % | 480 € | 19:39:54 | |
4.6950 € | +0.4700 € | +11.12 % | 470 € | 19:37:32 | |
2.1550 € | +0.4100 € | +23.50 % | 253 € | 19:38:33 | |
1.2400 € | -0.3000 € | -19.48 % | 240 € | 19:39:33 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 19:37:54 | |
25.1300 € | -0.0025 € | -0.01 % | 459,497 € | 19:39:54 | |
2,748.0185 € | -11.6785 € | -0.42 % | 441,736 € | 19:39:56 | |
116.7400 € | +0.4700 € | +0.40 % | 394,656 € | 19:39:14 | |
89.9450 € | +0.2900 € | +0.32 % | 337,391 € | 19:39:58 | |
54.2875 € | -0.1750 € | -0.32 % | 313,169 € | 19:39:52 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 19:37:34 | |
158.1200 € | -0.9600 € | -0.60 % | 284,724 € | 19:39:54 | |
141.0200 € | +0.3450 € | +0.25 % | 225,446 € | 19:39:55 | |
30.8190 € | +0.1125 € | +0.37 % | 186,976 € | 19:39:47 |
2,502.8710 € | +7.8000 € | +0.31 % | 970,511 € | 19:40:07 | |
105.8925 € | -0.3425 € | -0.32 % | 90,860 € | 19:40:11 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 19:39:09 | |
129.5555 € | - € | 0.00 % | 49,157 € | 19:39:32 | |
218.9430 € | -0.3000 € | -0.14 % | 43,532 € | 19:40:08 | |
202.9650 € | -0.4980 € | -0.24 % | 40,512 € | 19:40:04 | |
185.6720 € | -0.5915 € | -0.32 % | 38,505 € | 19:40:08 | |
229.0075 € | -0.6590 € | -0.29 % | 36,331 € | 19:39:03 | |
134.0180 € | +0.2965 € | +0.22 % | 33,788 € | 19:40:11 |
News
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 19:37:01 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 19:39:14 | |
0.0562 € | +0.0022 € | +4.07 % | 438,776 | 19:39:47 | |
6.1650 € | +0.0275 € | +0.45 % | 358,011 | 19:39:54 | |
15.1370 € | -0.8980 € | -5.60 % | 279,632 | 19:39:51 | |
1.4225 € | +0.0125 € | +0.89 % | 131,441 | 19:39:14 | |
0.1900 € | +0.0300 € | +18.75 % | 127,300 | 19:39:57 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 19:37:25 | |
0.0670 € | +0.0065 € | +10.74 % | 113,000 | 19:38:13 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 19:38:18 | |
0.4000 € | - € | 0.00 % | 41,666 | 19:37:14 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 19:37:21 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 19:39:05 | |
0.3050 € | +0.0400 € | +15.09 % | 36,350 | 19:38:18 | |
0.3250 € | - € | 0.00 % | 36,000 | 19:39:04 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 19:38:21 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 19:37:56 | |
2.2950 € | +0.5500 € | +31.52 % | 32,940 | 19:40:07 | |
0.0390 € | - € | 0.00 % | 30,000 | 19:37:14 |
0.8950 € | +0.2200 € | +32.59 % | 10,000 | 19:37:32 | |
0.5050 € | +0.1300 € | +34.67 % | 7,500 | 19:37:32 | |
1.4250 € | +0.3000 € | +26.67 % | 7,000 | 19:38:33 | |
0.7800 € | -0.4200 € | -35.00 % | 2,800 | 19:39:14 | |
0.0420 € | -0.0185 € | -30.58 % | 2,500 | 19:39:44 | |
1.2200 € | +0.1200 € | +10.91 % | 1,000 | 19:40:07 | |
2.0800 € | -0.2900 € | -12.24 % | 230 | 19:39:04 | |
1.2400 € | -0.3000 € | -19.48 % | 200 | 19:39:33 | |
3.5400 € | -0.4500 € | -11.28 % | 120 | 19:39:54 | |
2.1550 € | +0.4100 € | +23.50 % | 115 | 19:38:33 |
0.0773 € | +0.0053 € | +7.29 % | 218,175 | 19:39:47 | |
0.9235 € | +0.0063 € | +0.68 % | 82,000 | 19:39:17 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 19:39:49 | |
3.0528 € | +0.0261 € | +0.86 % | 20,430 | 19:39:38 | |
1.0835 € | +0.0075 € | +0.70 % | 20,000 | 19:39:17 | |
25.1300 € | -0.0025 € | -0.01 % | 18,259 | 19:39:54 | |
3.0929 € | +0.0177 € | +0.58 % | 16,650 | 19:39:38 | |
0.2842 € | +0.0046 € | +1.65 % | 15,500 | 19:39:38 | |
9.3865 € | -1.7135 € | -15.44 % | 15,070 | 19:30:00 | |
0.4330 € | +0.0004 € | +0.08 % | 15,000 | 19:39:13 |
105.8925 € | -0.3425 € | -0.32 % | 855 | 19:40:11 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
67.0895 € | -2.2700 € | -3.27 % | 434 | 19:40:11 | |
2,502.8710 € | +7.8000 € | +0.31 % | 388 | 19:40:07 | |
129.5555 € | - € | 0.00 % | 380 | 19:39:32 | |
105.4615 € | +0.1725 € | +0.16 % | 300 | 19:40:11 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 19:39:09 | |
134.0180 € | +0.2965 € | +0.22 % | 252 | 19:40:11 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.6720 € | -0.5915 € | -0.32 % | 207 | 19:40:08 |
Mostwanted
181.6700 € | +23.4900 € | +14.85 % | 19:40:10 | |
818.2000 € | -5.1500 € | -0.63 % | 19:40:10 | |
9.6575 € | +0.2075 € | +2.20 % | 19:39:30 | |
521.6000 € | +0.1000 € | +0.02 % | 19:37:42 | |
15.1370 € | -0.8980 € | -5.60 % | 19:40:09 |
3.9550 € | -0.9000 € | -18.54 % | 19:40:08 | |
1.6150 € | - € | 0.00 % | 19:40:07 | |
0.3250 € | - € | 0.00 % | 19:39:04 | |
0.6150 € | +0.0650 € | +11.82 % | 19:39:18 | |
0.7800 € | +0.5800 € | +290.00 % | 19:39:02 |
0.7700 € | +0.0600 € | +8.45 % | 19:40:07 | |
0.6000 € | -0.1900 € | -24.05 % | 19:39:33 | |
0.0420 € | -0.0185 € | -30.58 % | 19:39:44 | |
0.1050 € | +0.0200 € | +23.53 % | 19:37:55 | |
0.7800 € | -0.4200 € | -35.00 % | 19:39:14 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 19:38:29 | |
46.9825 € | +0.0360 € | +0.08 % | 19:39:35 | |
6.1485 € | +0.1845 € | +3.09 % | 19:40:05 | |
107.6925 € | - € | 0.00 % | 19:38:29 |
Indications
2,343.3650 $ | +0.24 % | |
27.3385 $ | +0.29 % | |
87.1850 $ | -1.04 % | |
82.6500 $ | -1.25 % | |
2.0095 € | +4.74 % | |
130.7950 € | +0.45 % | |
63,071.3500 $ | -0.97 % | |
3,168.9050 $ | -4.58 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
190.42 € | 5 | 19:39:48.031 | |
7.89 € | 1,100 | 19:39:31.999 | |
168.80 € | 110 | 19:39:29.671 | |
36.771 € | 2 | 19:39:28.423 | |
89.974 € | 27 | 19:39:17.175 | |
828.10 € | 2 | 19:39:09.911 | |
99.15 € | 95 | 19:39:05.985 | |
29.415 € | 150 | 19:39:02.777 | |
160.95 € | 25 | 19:38:58.634 | |
1.524 € | 700 | 19:38:49.289 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank