Tops & Flops
44.1800 € | +1.1000 € | +2.55 % | 19:30:32 | ||
33.0850 € | +0.8050 € | +2.49 % | 19:30:46 | ||
19.1050 € | +0.3375 € | +1.80 % | 19:30:41 | ||
39.3525 € | +0.5075 € | +1.31 % | 19:30:41 | ||
233.4500 € | +3.0000 € | +1.30 % | 19:30:12 | ||
149.9250 € | -2.3500 € | -1.54 % | 19:29:48 | ||
13.8400 € | -0.3575 € | -2.52 % | 19:29:06 | ||
87.3900 € | -2.3500 € | -2.62 % | 19:30:35 | ||
61.1100 € | -1.6700 € | -2.66 % | 19:29:28 | ||
15.1370 € | -0.8980 € | -5.60 % | 19:30:49 |
13.2350 € | +0.5450 € | +4.29 % | 19:29:06 | ||
2.0270 € | +0.0755 € | +3.87 % | 19:30:07 | ||
26.8100 € | +0.7750 € | +2.98 % | 19:30:01 | ||
38.6600 € | +1.0800 € | +2.87 % | 19:28:12 | ||
26.4500 € | +0.6850 € | +2.66 % | 19:30:32 | ||
43.3700 € | -0.7700 € | -1.74 % | 19:28:07 | ||
6.6580 € | -0.1330 € | -1.96 % | 19:30:31 | ||
74.3250 € | -1.7750 € | -2.33 % | 19:29:22 | ||
65.1750 € | -2.5750 € | -3.80 % | 19:30:02 | ||
21.9650 € | -1.0450 € | -4.54 % | 19:29:55 |
13.2350 € | +0.5450 € | +4.29 % | 19:29:06 | ||
9.6575 € | +0.2075 € | +2.20 % | 19:30:41 | ||
260.0000 € | +5.5000 € | +2.16 % | 19:29:23 | ||
37.2900 € | +0.5400 € | +1.47 % | 19:30:18 | ||
29.7400 € | +0.4100 € | +1.40 % | 19:30:20 | ||
171.4800 € | -2.5800 € | -1.48 % | 19:30:37 | ||
74.3250 € | -1.7750 € | -2.33 % | 19:29:22 | ||
46.2000 € | -1.5750 € | -3.30 % | 19:29:02 | ||
65.1750 € | -2.5750 € | -3.80 % | 19:30:02 | ||
21.9650 € | -1.0450 € | -4.54 % | 19:29:55 |
159.0000 € | +9.6000 € | +6.43 % | 19:28:17 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:28:24 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:28:03 | ||
24.2700 € | +1.2100 € | +5.25 % | 19:29:06 | ||
34.5250 € | +1.4000 € | +4.23 % | 19:29:06 | ||
4.6060 € | -0.0250 € | -0.54 % | 19:28:07 | ||
28.2250 € | -0.3500 € | -1.22 % | 19:29:06 | ||
65.4500 € | -1.1250 € | -1.69 % | 19:30:10 | ||
46.2000 € | -1.5750 € | -3.30 % | 19:29:02 | ||
5.6850 € | -0.2075 € | -3.52 % | 19:28:17 |
2.3620 € | +0.4505 € | +23.57 % | 19:29:44 | ||
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2440 € | +0.3700 € | +19.74 % | 19:28:05 | ||
6.0150 € | +0.7400 € | +14.03 % | 19:30:35 | ||
0.9500 € | +0.1075 € | +12.76 % | 19:28:03 | ||
5.1650 € | -0.3675 € | -6.64 % | 19:28:28 | ||
0.1999 € | -0.0164 € | -7.56 % | 19:30:01 | ||
10.1500 € | -1.0250 € | -9.17 % | 19:30:34 | ||
0.1747 € | -0.0883 € | -33.57 % | 19:30:26 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.1300 € | +5.0400 € | +3.23 % | 19:30:47 | ||
163.0200 € | +4.1200 € | +2.59 % | 19:30:43 | ||
326.2500 € | +5.5000 € | +1.71 % | 19:30:16 | ||
256.6750 € | +3.9500 € | +1.56 % | 19:30:49 | ||
37.5550 € | +0.4750 € | +1.28 % | 19:30:50 | ||
254.0250 € | -2.1000 € | -0.82 % | 19:30:47 | ||
198.3000 € | -1.7000 € | -0.85 % | 19:30:50 | ||
457.2750 € | -6.0750 € | -1.31 % | 19:30:50 | ||
29.3450 € | -0.4450 € | -1.49 % | 19:30:43 | ||
373.8000 € | -6.4750 € | -1.70 % | 19:30:49 |
25.4000 € | +5.7000 € | +28.93 % | 19:30:05 | ||
2.8950 € | +0.6350 € | +28.10 % | 19:30:06 | ||
15.3500 € | +3.2000 € | +26.34 % | 19:29:27 | ||
4.6850 € | +0.7750 € | +19.82 % | 19:30:45 | ||
0.6670 € | +0.1070 € | +19.11 % | 19:30:32 | ||
20.4500 € | -1.6500 € | -7.47 % | 19:30:34 | ||
6.0555 € | -0.7445 € | -10.95 % | 19:29:43 | ||
0.4110 € | -0.0705 € | -14.64 % | 19:28:28 | ||
19.7500 € | -3.4500 € | -14.87 % | 19:28:42 | ||
6.9000 € | -1.5500 € | -18.34 % | 19:30:27 |
2.8290 € | +0.3390 € | +13.61 % | 19:30:48 | ||
0.1835 € | +0.0120 € | +7.00 % | 19:29:53 | ||
1.8600 € | +0.0900 € | +5.08 % | 19:30:48 | ||
1.2475 € | +0.0450 € | +3.74 % | 19:30:24 | ||
0.0420 € | +0.0015 € | +3.70 % | 19:30:30 | ||
4.7500 € | -0.0300 € | -0.63 % | 19:29:33 | ||
0.6920 € | -0.0060 € | -0.86 % | 19:28:37 | ||
6.4510 € | -0.1090 € | -1.66 % | 19:30:20 | ||
0.3070 € | -0.0095 € | -3.00 % | 19:28:01 | ||
0.8750 € | -0.0285 € | -3.15 % | 19:30:51 |
0.0620 € | +0.0190 € | +44.19 % | 19:28:41 | ||
0.0085 € | +0.0025 € | +41.67 % | 19:30:08 | ||
0.0085 € | +0.0020 € | +30.77 % | 19:28:13 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:29:53 | ||
0.0165 € | +0.0035 € | +26.92 % | 19:28:28 | ||
0.3010 € | -0.0600 € | -16.62 % | 19:29:25 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:28:19 | ||
0.1780 € | -0.0375 € | -17.40 % | 19:30:15 | ||
0.0325 € | -0.0075 € | -18.75 % | 19:30:48 | ||
0.0065 € | -0.0015 € | -18.75 % | 19:27:52 |
1.4670 € | +0.1450 € | +10.97 % | 19:29:30 | ||
0.4850 € | +0.0460 € | +10.48 % | 19:28:06 | ||
2.1390 € | +0.1895 € | +9.72 % | 19:29:11 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:28:24 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:28:03 | ||
65.1750 € | -2.5750 € | -3.80 % | 19:30:02 | ||
21.9650 € | -1.0450 € | -4.54 % | 19:29:55 | ||
9.8500 € | -0.5000 € | -4.83 % | 19:29:28 | ||
11.5500 € | -0.6500 € | -5.33 % | 19:28:22 | ||
15.1370 € | -0.8980 € | -5.60 % | 19:30:49 |
L&S Indikation18,125.00
Turnover tops
182.2100 € | +24.0300 € | +15.19 % | 8,166,105 € | 19:30:50 | |
15.1370 € | -0.8980 € | -5.60 % | 4,307,937 € | 19:30:49 | |
818.9500 € | -4.4000 € | -0.53 % | 3,861,956 € | 19:30:49 | |
6.1650 € | +0.0275 € | +0.45 % | 2,199,053 € | 19:29:11 | |
521.3000 € | -0.2000 € | -0.04 % | 2,042,735 € | 19:30:03 | |
120.9250 € | +0.9250 € | +0.77 % | 1,650,381 € | 19:30:47 | |
373.8000 € | -6.4750 € | -1.70 % | 1,391,074 € | 19:30:49 | |
168.6300 € | -0.0500 € | -0.03 % | 1,202,385 € | 19:30:49 | |
75.0600 € | +0.5550 € | +0.74 % | 1,185,819 € | 19:30:32 | |
155.5800 € | -4.8500 € | -3.02 % | 1,089,458 € | 19:30:40 |
8.3350 € | -0.7500 € | -8.26 % | 93,692 € | 19:30:47 | |
10.7200 € | +0.2500 € | +2.39 % | 85,808 € | 19:28:18 | |
3.3950 € | -0.6900 € | -16.89 % | 76,625 € | 19:30:49 | |
17.6850 € | -0.6600 € | -3.60 % | 66,687 € | 19:30:49 | |
1.5450 € | - € | 0.00 % | 58,535 € | 19:30:49 | |
2.3650 € | +0.6200 € | +35.53 % | 56,930 € | 19:30:49 | |
10.8650 € | -0.6600 € | -5.73 % | 44,110 € | 19:30:47 | |
3.0400 € | +0.1100 € | +3.75 % | 39,200 € | 19:30:36 | |
4.5250 € | +0.5800 € | +14.70 % | 33,847 € | 19:30:47 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 19:29:30 |
1.4050 € | +0.2800 € | +24.89 % | 10,500 € | 19:30:29 | |
0.8750 € | +0.2000 € | +29.63 % | 8,500 € | 19:30:29 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 19:29:48 | |
0.7500 € | -0.4500 € | -37.50 % | 3,164 € | 19:30:50 | |
1.2500 € | +0.1500 € | +13.64 % | 1,320 € | 19:30:47 | |
2.0600 € | -0.3100 € | -13.08 % | 507 € | 19:30:31 | |
3.5000 € | -0.4900 € | -12.28 % | 480 € | 19:30:47 | |
4.6550 € | +0.4300 € | +10.18 % | 470 € | 19:30:29 | |
2.1250 € | +0.3800 € | +21.78 % | 253 € | 19:29:48 | |
1.2200 € | -0.3200 € | -20.78 % | 240 € | 19:30:34 |
141.4270 € | +0.0500 € | +0.04 % | 1,778,909 € | 19:30:40 | |
25.1300 € | -0.0025 € | -0.01 % | 459,497 € | 19:30:43 | |
2,755.1220 € | -4.5750 € | -0.17 % | 441,736 € | 19:30:50 | |
116.7200 € | +0.4500 € | +0.39 % | 394,656 € | 19:30:36 | |
89.9360 € | +0.2810 € | +0.31 % | 334,961 € | 19:30:50 | |
54.4275 € | -0.0350 € | -0.06 % | 313,169 € | 19:30:49 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 19:28:33 | |
158.0300 € | -1.0500 € | -0.66 % | 284,724 € | 19:30:19 | |
141.1350 € | +0.4600 € | +0.33 % | 225,446 € | 19:30:45 | |
30.8245 € | +0.1180 € | +0.38 % | 186,976 € | 19:30:39 |
2,502.4665 € | +7.3955 € | +0.30 % | 970,511 € | 19:30:50 | |
105.9055 € | -0.3295 € | -0.31 % | 90,860 € | 19:30:54 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 19:30:08 | |
129.5555 € | - € | 0.00 % | 49,157 € | 19:30:31 | |
218.9435 € | -0.2995 € | -0.14 % | 43,532 € | 19:30:49 | |
202.9440 € | -0.5190 € | -0.26 % | 40,512 € | 19:30:46 | |
185.7675 € | -0.4960 € | -0.27 % | 38,505 € | 19:30:52 | |
229.0075 € | -0.6590 € | -0.29 % | 36,331 € | 19:30:02 | |
133.9675 € | +0.2460 € | +0.18 % | 33,788 € | 19:30:54 |
News
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 19:28:00 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 19:30:13 | |
0.0564 € | +0.0024 € | +4.35 % | 438,776 | 19:30:07 | |
6.1650 € | +0.0275 € | +0.45 % | 358,011 | 19:29:11 | |
15.1370 € | -0.8980 € | -5.60 % | 279,132 | 19:30:49 | |
1.4225 € | +0.0125 € | +0.89 % | 131,441 | 19:30:13 | |
0.1955 € | +0.0355 € | +22.19 % | 127,300 | 19:30:51 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 19:28:24 | |
0.0670 € | +0.0065 € | +10.74 % | 113,000 | 19:29:12 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 19:29:17 | |
0.4000 € | - € | 0.00 % | 41,666 | 19:28:13 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 19:28:20 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 19:30:04 | |
0.3150 € | +0.0500 € | +18.87 % | 36,350 | 19:30:27 | |
0.3250 € | - € | 0.00 % | 36,000 | 19:30:11 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 19:29:04 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 19:28:55 | |
2.3650 € | +0.6200 € | +35.53 % | 32,940 | 19:30:49 | |
0.0390 € | - € | 0.00 % | 30,000 | 19:28:13 |
0.8750 € | +0.2000 € | +29.63 % | 10,000 | 19:30:29 | |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 19:29:48 | |
1.4050 € | +0.2800 € | +24.89 % | 7,000 | 19:30:29 | |
0.7500 € | -0.4500 € | -37.50 % | 2,800 | 19:30:50 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 19:30:07 | |
1.2500 € | +0.1500 € | +13.64 % | 1,000 | 19:30:47 | |
2.0600 € | -0.3100 € | -13.08 % | 230 | 19:30:31 | |
1.2200 € | -0.3200 € | -20.78 % | 200 | 19:30:34 | |
3.5000 € | -0.4900 € | -12.28 % | 120 | 19:30:47 | |
2.1250 € | +0.3800 € | +21.78 % | 115 | 19:29:48 |
0.0798 € | +0.0078 € | +10.76 % | 218,175 | 19:29:08 | |
0.9242 € | +0.0070 € | +0.76 % | 82,000 | 19:29:24 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 19:30:48 | |
3.0487 € | +0.0220 € | +0.73 % | 20,430 | 19:29:08 | |
1.0843 € | +0.0083 € | +0.77 % | 20,000 | 19:30:15 | |
25.1275 € | -0.0050 € | -0.02 % | 18,259 | 19:30:51 | |
3.0888 € | +0.0136 € | +0.44 % | 16,650 | 19:29:08 | |
0.2835 € | +0.0039 € | +1.39 % | 15,500 | 19:30:49 | |
9.3865 € | -1.7135 € | -15.44 % | 15,070 | 19:30:00 | |
0.4332 € | +0.0006 € | +0.13 % | 15,000 | 19:30:34 |
105.9055 € | -0.3295 € | -0.31 % | 855 | 19:30:54 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
67.0430 € | -2.3165 € | -3.34 % | 434 | 19:30:52 | |
2,502.4665 € | +7.3955 € | +0.30 % | 388 | 19:30:50 | |
129.5555 € | - € | 0.00 % | 380 | 19:30:31 | |
105.4780 € | +0.1890 € | +0.18 % | 300 | 19:30:55 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 19:30:08 | |
133.9675 € | +0.2460 € | +0.18 % | 252 | 19:30:54 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.7675 € | -0.4960 € | -0.27 % | 207 | 19:30:52 |
Mostwanted
182.1600 € | +23.9800 € | +15.16 % | 19:30:55 | |
818.5500 € | -4.8000 € | -0.58 % | 19:30:55 | |
9.6575 € | +0.2075 € | +2.20 % | 19:30:41 | |
521.3000 € | -0.2000 € | -0.04 % | 19:30:03 | |
15.1330 € | -0.9020 € | -5.63 % | 19:30:54 |
4.0750 € | -0.7800 € | -16.07 % | 19:30:51 | |
1.5450 € | - € | 0.00 % | 19:30:49 | |
0.3250 € | - € | 0.00 % | 19:30:11 | |
0.6150 € | +0.0650 € | +11.82 % | 19:28:19 | |
0.7800 € | +0.5800 € | +290.00 % | 19:30:01 |
0.7900 € | +0.0800 € | +11.27 % | 19:30:31 | |
0.5900 € | -0.2000 € | -25.32 % | 19:30:31 | |
0.0430 € | -0.0175 € | -28.93 % | 19:30:07 | |
0.0950 € | +0.0100 € | +11.76 % | 19:29:48 | |
2.8800 € | -0.1500 € | -4.95 % | 19:30:07 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 19:29:28 | |
46.9925 € | +0.0460 € | +0.10 % | 19:30:14 | |
6.1895 € | +0.2255 € | +3.78 % | 19:30:54 | |
107.6925 € | - € | 0.00 % | 19:29:28 |
Indications
2,345.9250 $ | +0.35 % | |
27.3640 $ | +0.38 % | |
87.3100 $ | -0.90 % | |
82.7600 $ | -1.12 % | |
2.0335 € | +5.99 % | |
130.7550 € | +0.41 % | |
63,143.9000 $ | -0.85 % | |
3,174.4050 $ | -4.41 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
826.30 € | 20 | 19:30:27.083 | |
98.80 € | 60 | 19:30:26.992 | |
163.00 € | 100 | 19:30:13.250 | |
826.70 € | 7 | 19:30:12.797 | |
0.075 € | 10,920 | 19:30:11.284 | |
182.44 € | 6 | 19:30:10.166 | |
23.05 € | 50 | 19:30:08.273 | |
819.00 € | 271 | 19:29:55.091 | |
2.495 € | 100 | 19:29:46.420 | |
12.564 € | 10 | 19:29:42.765 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank