Tops & Flops
44.2100 € | +1.1300 € | +2.62 % | 19:54:19 | ||
33.0800 € | +0.8000 € | +2.48 % | 19:54:33 | ||
19.0775 € | +0.3100 € | +1.65 % | 19:54:35 | ||
96.4000 € | +1.2300 € | +1.29 % | 19:53:28 | ||
39.3325 € | +0.4875 € | +1.25 % | 19:53:31 | ||
149.9500 € | -2.3250 € | -1.53 % | 19:52:45 | ||
13.8400 € | -0.3575 € | -2.52 % | 19:53:28 | ||
61.1600 € | -1.6200 € | -2.58 % | 19:52:08 | ||
87.3400 € | -2.4000 € | -2.67 % | 19:54:24 | ||
15.1480 € | -0.8870 € | -5.53 % | 19:54:38 |
13.2250 € | +0.5350 € | +4.22 % | 19:52:52 | ||
2.0250 € | +0.0735 € | +3.77 % | 19:53:27 | ||
26.7850 € | +0.7500 € | +2.88 % | 19:54:03 | ||
38.6600 € | +1.0800 € | +2.87 % | 19:53:29 | ||
26.4550 € | +0.6900 € | +2.68 % | 19:54:19 | ||
43.3700 € | -0.7700 € | -1.74 % | 19:52:09 | ||
6.6580 € | -0.1330 € | -1.96 % | 19:53:11 | ||
74.3250 € | -1.7750 € | -2.33 % | 19:53:25 | ||
21.9600 € | -1.0500 € | -4.56 % | 19:53:02 | ||
64.6000 € | -3.1500 € | -4.65 % | 19:54:03 |
13.2250 € | +0.5350 € | +4.22 % | 19:52:52 | ||
9.6925 € | +0.2425 € | +2.57 % | 19:53:55 | ||
260.0000 € | +5.5000 € | +2.16 % | 19:53:26 | ||
37.2800 € | +0.5300 € | +1.44 % | 19:53:08 | ||
29.7400 € | +0.4100 € | +1.40 % | 19:52:09 | ||
171.5400 € | -2.5200 € | -1.45 % | 19:54:21 | ||
74.3250 € | -1.7750 € | -2.33 % | 19:53:25 | ||
46.2000 € | -1.5750 € | -3.30 % | 19:54:26 | ||
21.9600 € | -1.0500 € | -4.56 % | 19:53:02 | ||
64.6000 € | -3.1500 € | -4.65 % | 19:54:03 |
159.0000 € | +9.6000 € | +6.43 % | 19:52:35 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:54:03 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:54:02 | ||
24.2700 € | +1.2100 € | +5.25 % | 19:53:09 | ||
34.5250 € | +1.4000 € | +4.23 % | 19:54:20 | ||
4.6030 € | -0.0280 € | -0.60 % | 19:52:03 | ||
28.2250 € | -0.3500 € | -1.22 % | 19:53:09 | ||
65.4500 € | -1.1250 € | -1.69 % | 19:54:13 | ||
46.2000 € | -1.5750 € | -3.30 % | 19:54:26 | ||
5.6900 € | -0.2025 € | -3.44 % | 19:54:08 |
2.3525 € | +0.4410 € | +23.07 % | 19:52:49 | ||
0.0139 € | +0.0025 € | +22.03 % | 19:53:25 | ||
2.2440 € | +0.3700 € | +19.74 % | 19:52:03 | ||
6.0150 € | +0.7400 € | +14.03 % | 19:53:30 | ||
0.9500 € | +0.1075 € | +12.76 % | 19:52:05 | ||
6.5700 € | -0.4350 € | -6.21 % | 19:53:03 | ||
5.1800 € | -0.3525 € | -6.37 % | 19:52:29 | ||
10.1500 € | -1.0250 € | -9.17 % | 19:53:28 | ||
0.1747 € | -0.0883 € | -33.57 % | 19:52:11 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.3800 € | +5.2900 € | +3.39 % | 19:54:34 | ||
162.9300 € | +4.0300 € | +2.54 % | 19:54:34 | ||
327.2500 € | +6.5000 € | +2.03 % | 19:52:38 | ||
257.2000 € | +4.4750 € | +1.77 % | 19:54:37 | ||
37.6325 € | +0.5525 € | +1.49 % | 19:54:37 | ||
254.2500 € | -1.8750 € | -0.73 % | 19:54:16 | ||
121.5000 € | -1.0000 € | -0.82 % | 19:54:30 | ||
29.5150 € | -0.2750 € | -0.92 % | 19:54:19 | ||
457.7250 € | -5.6250 € | -1.21 % | 19:54:38 | ||
374.7750 € | -5.5000 € | -1.45 % | 19:54:37 |
25.3000 € | +5.6000 € | +28.43 % | 19:54:38 | ||
15.3500 € | +3.2000 € | +26.34 % | 19:54:19 | ||
2.8120 € | +0.5520 € | +24.42 % | 19:53:34 | ||
4.6780 € | +0.7680 € | +19.64 % | 19:54:23 | ||
0.6580 € | +0.0980 € | +17.50 % | 19:53:14 | ||
1.1450 € | -0.0950 € | -7.66 % | 19:54:25 | ||
6.1230 € | -0.6770 € | -9.96 % | 19:54:34 | ||
0.4110 € | -0.0705 € | -14.64 % | 19:52:30 | ||
19.6000 € | -3.6000 € | -15.52 % | 19:54:01 | ||
6.9000 € | -1.5500 € | -18.34 % | 19:53:54 |
2.8310 € | +0.3410 € | +13.69 % | 19:54:20 | ||
0.1835 € | +0.0120 € | +7.00 % | 19:53:56 | ||
1.8700 € | +0.1000 € | +5.65 % | 19:54:12 | ||
1.2475 € | +0.0450 € | +3.74 % | 19:53:26 | ||
0.0420 € | +0.0015 € | +3.70 % | 19:54:32 | ||
2.5690 € | -0.0310 € | -1.19 % | 19:53:44 | ||
4.7060 € | -0.0740 € | -1.55 % | 19:53:50 | ||
6.4050 € | -0.1550 € | -2.36 % | 19:54:18 | ||
0.3070 € | -0.0095 € | -3.00 % | 19:52:03 | ||
0.8755 € | -0.0280 € | -3.10 % | 19:54:35 |
0.0635 € | +0.0205 € | +47.67 % | 19:52:12 | ||
0.0085 € | +0.0025 € | +41.67 % | 19:54:11 | ||
0.0085 € | +0.0020 € | +30.77 % | 19:52:15 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:53:56 | ||
0.0165 € | +0.0035 € | +26.92 % | 19:52:30 | ||
0.3010 € | -0.0600 € | -16.62 % | 19:53:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:52:21 | ||
0.1780 € | -0.0375 € | -17.40 % | 19:54:17 | ||
0.0065 € | -0.0015 € | -18.75 % | 19:51:55 | ||
0.0325 € | -0.0075 € | -18.75 % | 19:51:50 |
0.3800 € | +0.0410 € | +12.09 % | 19:53:25 | ||
1.4700 € | +0.1480 € | +11.20 % | 19:53:45 | ||
0.4850 € | +0.0460 € | +10.48 % | 19:52:08 | ||
2.1470 € | +0.1975 € | +10.13 % | 19:53:19 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:54:03 | ||
21.9600 € | -1.0500 € | -4.56 % | 19:53:02 | ||
64.6000 € | -3.1500 € | -4.65 % | 19:54:03 | ||
9.8600 € | -0.4900 € | -4.73 % | 19:51:40 | ||
11.5500 € | -0.6500 € | -5.33 % | 19:52:24 | ||
15.1480 € | -0.8870 € | -5.53 % | 19:54:38 |
L&S Indikation18,129.00
Turnover tops
181.4600 € | +23.2800 € | +14.72 % | 8,187,785 € | 19:54:55 | |
15.1480 € | -0.8870 € | -5.53 % | 4,348,833 € | 19:54:50 | |
816.8000 € | -6.5500 € | -0.80 % | 4,008,546 € | 19:54:55 | |
6.1650 € | +0.0275 € | +0.45 % | 2,199,053 € | 19:52:59 | |
522.1000 € | +0.6000 € | +0.12 % | 2,045,345 € | 19:54:44 | |
120.9500 € | +0.9500 € | +0.79 % | 1,650,381 € | 19:54:19 | |
374.7750 € | -5.5000 € | -1.45 % | 1,393,318 € | 19:54:52 | |
169.1000 € | +0.4200 € | +0.25 % | 1,250,545 € | 19:54:49 | |
75.0650 € | +0.5600 € | +0.75 % | 1,185,819 € | 19:54:56 | |
827.5500 € | +27.5500 € | +3.44 % | 1,099,727 € | 19:54:57 |
8.3750 € | -0.7100 € | -7.82 % | 93,692 € | 19:54:37 | |
10.7100 € | +0.2400 € | +2.29 % | 85,808 € | 19:53:01 | |
3.4450 € | -0.6400 € | -15.67 % | 76,625 € | 19:54:37 | |
17.7350 € | -0.6100 € | -3.33 % | 66,687 € | 19:54:31 | |
1.5950 € | - € | 0.00 % | 58,535 € | 19:54:31 | |
2.3150 € | +0.5700 € | +32.66 % | 56,930 € | 19:54:31 | |
10.9050 € | -0.6200 € | -5.38 % | 44,110 € | 19:54:37 | |
3.0200 € | +0.0900 € | +3.07 % | 39,200 € | 19:52:24 | |
4.4850 € | +0.5400 € | +13.69 % | 33,847 € | 19:54:31 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 19:53:33 |
1.4050 € | +0.2800 € | +24.89 % | 10,500 € | 19:54:25 | |
0.8750 € | +0.2000 € | +29.63 % | 8,500 € | 19:53:49 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 19:54:25 | |
0.7700 € | -0.4300 € | -35.83 % | 3,164 € | 19:54:07 | |
1.2300 € | +0.1300 € | +11.82 % | 1,320 € | 19:54:21 | |
2.0700 € | -0.3000 € | -12.66 % | 507 € | 19:54:07 | |
3.5300 € | -0.4600 € | -11.53 % | 480 € | 19:54:31 | |
4.6550 € | +0.4300 € | +10.18 % | 470 € | 19:54:25 | |
2.1250 € | +0.3800 € | +21.78 % | 253 € | 19:54:25 | |
1.2400 € | -0.3000 € | -19.48 % | 240 € | 19:54:31 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 19:53:14 | |
25.1325 € | - € | 0.00 % | 459,497 € | 19:54:57 | |
2,749.4540 € | -10.2430 € | -0.37 % | 441,736 € | 19:54:57 | |
116.7400 € | +0.4700 € | +0.40 % | 394,656 € | 19:54:47 | |
89.9520 € | +0.2970 € | +0.33 % | 337,391 € | 19:54:55 | |
54.3150 € | -0.1475 € | -0.27 % | 313,169 € | 19:54:57 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 19:52:47 | |
158.0500 € | -1.0300 € | -0.65 % | 284,724 € | 19:53:34 | |
140.8550 € | +0.1800 € | +0.13 % | 225,446 € | 19:54:55 | |
30.8025 € | +0.0960 € | +0.31 % | 186,976 € | 19:54:47 |
2,503.3330 € | +8.2620 € | +0.33 % | 970,511 € | 19:54:37 | |
105.9075 € | -0.3275 € | -0.31 % | 90,860 € | 19:54:30 | |
160.9365 € | +0.4585 € | +0.29 % | 80,030 € | 19:54:40 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 19:54:11 | |
129.5555 € | - € | 0.00 % | 49,157 € | 19:54:33 | |
218.9035 € | -0.3395 € | -0.15 % | 43,532 € | 19:54:36 | |
202.9410 € | -0.5220 € | -0.26 % | 40,512 € | 19:54:07 | |
185.7535 € | -0.5100 € | -0.27 % | 38,505 € | 19:54:39 | |
229.0670 € | -0.5995 € | -0.26 % | 36,331 € | 19:52:59 | |
134.0040 € | +0.2825 € | +0.21 % | 33,788 € | 19:54:39 |
News
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,599,875 | 19:53:25 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 19:52:02 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 19:54:15 | |
0.0564 € | +0.0024 € | +4.35 % | 468,776 | 19:52:57 | |
6.1650 € | +0.0275 € | +0.45 % | 358,011 | 19:52:59 | |
15.1480 € | -0.8870 € | -5.53 % | 281,832 | 19:54:50 | |
1.4225 € | +0.0125 € | +0.89 % | 131,441 | 19:54:15 | |
0.1940 € | +0.0340 € | +21.25 % | 127,300 | 19:54:35 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 19:54:03 | |
0.0690 € | +0.0085 € | +14.05 % | 113,000 | 19:53:54 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 19:53:20 | |
0.3050 € | +0.0400 € | +15.09 % | 41,950 | 19:54:17 | |
0.4000 € | - € | 0.00 % | 41,666 | 19:53:41 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 19:54:07 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 19:52:22 | |
0.3250 € | - € | 0.00 % | 36,000 | 19:54:19 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 19:53:23 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 19:52:58 | |
2.3150 € | +0.5700 € | +32.66 % | 32,940 | 19:54:31 | |
0.0390 € | - € | 0.00 % | 30,000 | 19:52:15 |
0.8750 € | +0.2000 € | +29.63 % | 10,000 | 19:53:49 | |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 19:54:25 | |
1.4050 € | +0.2800 € | +24.89 % | 7,000 | 19:54:25 | |
0.7700 € | -0.4300 € | -35.83 % | 2,800 | 19:54:07 | |
0.0420 € | -0.0185 € | -30.58 % | 2,500 | 19:54:21 | |
1.2300 € | +0.1300 € | +11.82 % | 1,000 | 19:54:21 | |
2.0700 € | -0.3000 € | -12.66 % | 230 | 19:54:07 | |
1.2400 € | -0.3000 € | -19.48 % | 200 | 19:54:31 | |
3.5300 € | -0.4600 € | -11.53 % | 120 | 19:54:31 | |
2.1250 € | +0.3800 € | +21.78 % | 115 | 19:54:25 |
0.0776 € | +0.0056 € | +7.71 % | 218,175 | 19:54:52 | |
0.9239 € | +0.0067 € | +0.73 % | 82,000 | 19:52:51 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 19:54:51 | |
3.0478 € | +0.0211 € | +0.70 % | 20,430 | 19:54:28 | |
1.0839 € | +0.0079 € | +0.73 % | 20,000 | 19:52:51 | |
25.1325 € | - € | 0.00 % | 18,259 | 19:54:57 | |
3.0888 € | +0.0136 € | +0.44 % | 16,650 | 19:54:28 | |
0.2841 € | +0.0045 € | +1.61 % | 15,500 | 19:54:57 | |
9.3865 € | -1.7135 € | -15.44 % | 15,070 | 19:30:00 | |
0.4332 € | +0.0006 € | +0.13 % | 15,000 | 19:54:07 |
105.9075 € | -0.3275 € | -0.31 % | 855 | 19:54:30 | |
160.9365 € | +0.4585 € | +0.29 % | 500 | 19:54:40 | |
67.0425 € | -2.3170 € | -3.34 % | 434 | 19:54:39 | |
2,503.3330 € | +8.2620 € | +0.33 % | 388 | 19:54:37 | |
129.5555 € | - € | 0.00 % | 380 | 19:54:33 | |
105.4770 € | +0.1880 € | +0.18 % | 300 | 19:54:39 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 19:54:11 | |
134.0040 € | +0.2825 € | +0.21 % | 252 | 19:54:39 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.7535 € | -0.5100 € | -0.27 % | 207 | 19:54:39 |
Mostwanted
181.5000 € | +23.3200 € | +14.74 % | 19:54:40 | |
816.7000 € | -6.6500 € | -0.81 % | 19:54:40 | |
9.6925 € | +0.2425 € | +2.57 % | 19:53:55 | |
522.1000 € | +0.6000 € | +0.12 % | 19:53:30 | |
15.1480 € | -0.8870 € | -5.53 % | 19:54:38 |
3.7950 € | -1.0600 € | -21.83 % | 19:54:40 | |
1.5950 € | - € | 0.00 % | 19:54:31 | |
0.3250 € | - € | 0.00 % | 19:54:19 | |
0.6150 € | +0.0650 € | +11.82 % | 19:54:15 | |
0.7700 € | +0.5700 € | +285.00 % | 19:54:14 |
0.7800 € | +0.0700 € | +9.86 % | 19:54:07 | |
0.6000 € | -0.1900 € | -24.05 % | 19:54:07 | |
0.0950 € | +0.0100 € | +11.76 % | 19:54:25 | |
0.0420 € | -0.0185 € | -30.58 % | 19:54:21 | |
2.8900 € | -0.1400 € | -4.62 % | 19:54:21 |
157.0365 € | +0.4435 € | +0.28 % | 19:54:33 | |
0.0820 € | - € | 0.00 % | 19:53:31 | |
46.9825 € | +0.0360 € | +0.08 % | 19:53:45 | |
6.0885 € | +0.1245 € | +2.09 % | 19:54:40 | |
107.6925 € | - € | 0.00 % | 19:53:31 |
Indications
2,340.6650 $ | +0.12 % | |
27.2980 $ | +0.14 % | |
87.0100 $ | -1.24 % | |
82.4700 $ | -1.46 % | |
2.0125 € | +4.90 % | |
130.7550 € | +0.41 % | |
63,071.3500 $ | -0.97 % | |
3,175.4250 $ | -4.38 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.12 € | 2,000 | 19:54:25.578 | |
26.64 € | 400 | 19:54:10.791 | |
2.106 € | 350 | 19:54:04.157 | |
59.26 € | 18 | 19:53:58.774 | |
15.146 € | 2,000 | 19:53:46.092 | |
27.58 € | 73 | 19:53:39.137 | |
8.00 € | 400 | 19:53:06.316 | |
0.058 € | 30,000 | 19:53:02.841 | |
0.21 € | 7,600 | 19:52:50.134 | |
4.352 € | 2,500 | 19:52:50.086 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank