Tops & Flops
33.0800 € | +0.8000 € | +2.48 % | 21:09:25 | ||
44.1450 € | +1.0650 € | +2.47 % | 21:08:24 | ||
19.0300 € | +0.2625 € | +1.40 % | 21:08:37 | ||
96.2900 € | +1.1200 € | +1.18 % | 21:10:55 | ||
26.1600 € | +0.2700 € | +1.04 % | 21:10:44 | ||
149.8250 € | -2.4500 € | -1.61 % | 21:10:10 | ||
13.8300 € | -0.3675 € | -2.59 % | 21:10:57 | ||
87.3500 € | -2.3900 € | -2.66 % | 21:10:57 | ||
60.9600 € | -1.8200 € | -2.90 % | 21:10:56 | ||
15.1380 € | -0.8970 € | -5.59 % | 21:10:40 |
13.2200 € | +0.5300 € | +4.18 % | 21:10:15 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:08:48 | ||
26.7800 € | +0.7450 € | +2.86 % | 21:09:36 | ||
38.6200 € | +1.0400 € | +2.77 % | 21:09:55 | ||
26.4750 € | +0.7100 € | +2.76 % | 21:09:06 | ||
6.6570 € | -0.1340 € | -1.97 % | 21:08:25 | ||
43.1000 € | -1.0400 € | -2.36 % | 21:09:32 | ||
74.1750 € | -1.9250 € | -2.53 % | 21:10:58 | ||
22.0700 € | -0.9400 € | -4.09 % | 21:10:56 | ||
64.7250 € | -3.0250 € | -4.46 % | 21:09:18 |
266.0000 € | +11.5000 € | +4.52 % | 21:10:36 | ||
13.2200 € | +0.5300 € | +4.18 % | 21:10:15 | ||
9.7050 € | +0.2550 € | +2.70 % | 21:10:28 | ||
37.3000 € | +0.5500 € | +1.50 % | 21:08:27 | ||
29.7200 € | +0.3900 € | +1.33 % | 21:08:47 | ||
171.4300 € | -2.6300 € | -1.51 % | 21:10:57 | ||
46.8000 € | -0.9750 € | -2.04 % | 21:09:22 | ||
74.1750 € | -1.9250 € | -2.53 % | 21:10:58 | ||
22.0700 € | -0.9400 € | -4.09 % | 21:10:56 | ||
64.7250 € | -3.0250 € | -4.46 % | 21:09:18 |
0.9420 € | +0.0560 € | +6.32 % | 21:10:56 | ||
158.6000 € | +9.2000 € | +6.16 % | 21:08:06 | ||
12.5225 € | +0.6800 € | +5.74 % | 21:08:39 | ||
24.2300 € | +1.1700 € | +5.07 % | 21:10:57 | ||
266.0000 € | +11.5000 € | +4.52 % | 21:10:36 | ||
4.6040 € | -0.0270 € | -0.58 % | 21:10:09 | ||
28.2000 € | -0.3750 € | -1.31 % | 21:09:07 | ||
65.4000 € | -1.1750 € | -1.76 % | 21:11:04 | ||
46.8000 € | -0.9750 € | -2.04 % | 21:09:22 | ||
5.6850 € | -0.2075 € | -3.52 % | 21:10:23 |
2.3585 € | +0.4470 € | +23.38 % | 21:11:05 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:09:46 | ||
2.2400 € | +0.3660 € | +19.53 % | 21:10:46 | ||
6.0050 € | +0.7300 € | +13.84 % | 21:08:58 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:10:13 | ||
6.5600 € | -0.4450 € | -6.35 % | 21:10:54 | ||
5.1500 € | -0.3825 € | -6.91 % | 21:10:35 | ||
10.1250 € | -1.0500 € | -9.40 % | 21:10:35 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:09:34 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.6700 € | +4.5800 € | +2.93 % | 21:11:03 | ||
162.0300 € | +3.1300 € | +1.97 % | 21:11:06 | ||
325.7500 € | +5.0000 € | +1.56 % | 21:09:30 | ||
256.5750 € | +3.8500 € | +1.52 % | 21:10:48 | ||
37.4325 € | +0.3525 € | +0.95 % | 21:11:06 | ||
253.2000 € | -2.9250 € | -1.14 % | 21:10:53 | ||
120.7000 € | -1.8000 € | -1.47 % | 21:10:40 | ||
455.8750 € | -7.4750 € | -1.61 % | 21:11:06 | ||
373.2750 € | -7.0000 € | -1.84 % | 21:11:06 | ||
29.1075 € | -0.6825 € | -2.29 % | 21:11:03 |
15.3500 € | +3.2000 € | +26.34 % | 21:10:31 | ||
24.8000 € | +5.1000 € | +25.89 % | 21:11:06 | ||
2.7850 € | +0.5250 € | +23.23 % | 21:10:58 | ||
0.6425 € | +0.0925 € | +16.82 % | 21:10:00 | ||
4.5570 € | +0.6470 € | +16.55 % | 21:11:06 | ||
20.2500 € | -1.8500 € | -8.37 % | 21:10:31 | ||
5.9470 € | -0.8530 € | -12.54 % | 21:10:35 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:10:38 | ||
19.2000 € | -4.0000 € | -17.24 % | 21:10:42 | ||
6.8500 € | -1.6000 € | -18.93 % | 21:09:48 |
2.8130 € | +0.3230 € | +12.97 % | 21:10:08 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:10:25 | ||
1.8610 € | +0.0910 € | +5.14 % | 21:10:15 | ||
1.2600 € | +0.0575 € | +4.78 % | 21:08:36 | ||
0.0420 € | +0.0015 € | +3.70 % | 21:09:40 | ||
4.6880 € | -0.0920 € | -1.92 % | 21:10:57 | ||
6.3560 € | -0.2040 € | -3.11 % | 21:11:02 | ||
0.8750 € | -0.0285 € | -3.15 % | 21:10:03 | ||
0.6690 € | -0.0290 € | -4.15 % | 21:09:11 | ||
0.3010 € | -0.0155 € | -4.90 % | 21:10:30 |
0.0635 € | +0.0205 € | +47.67 % | 21:09:24 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:09:19 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:09:01 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:10:23 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:09:03 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:10:29 | ||
0.1780 € | -0.0375 € | -17.40 % | 21:09:25 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:09:58 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:10:03 | ||
0.2550 € | -0.0590 € | -18.79 % | 21:08:13 |
0.3800 € | +0.0410 € | +12.09 % | 21:08:32 | ||
1.4700 € | +0.1480 € | +11.20 % | 21:09:07 | ||
0.4850 € | +0.0460 € | +10.48 % | 21:10:16 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:10:00 | ||
0.9420 € | +0.0560 € | +6.32 % | 21:10:56 | ||
22.0700 € | -0.9400 € | -4.09 % | 21:10:56 | ||
64.7250 € | -3.0250 € | -4.46 % | 21:09:18 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:09:48 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:10:32 | ||
15.1380 € | -0.8970 € | -5.59 % | 21:10:40 |
L&S Indikation18,101.00
Turnover tops
179.5300 € | +21.3500 € | +13.50 % | 8,317,051 € | 21:10:45 | |
15.1380 € | -0.8970 € | -5.59 % | 4,412,645 € | 21:10:40 | |
812.1500 € | -11.2000 € | -1.36 % | 4,045,211 € | 21:10:45 | |
6.1490 € | +0.0115 € | +0.19 % | 2,260,488 € | 21:09:17 | |
524.4000 € | +2.9000 € | +0.56 % | 2,072,039 € | 21:09:46 | |
120.9250 € | +0.9250 € | +0.77 % | 1,667,415 € | 21:10:35 | |
373.3500 € | -6.9250 € | -1.82 % | 1,425,843 € | 21:10:45 | |
167.9000 € | -0.7800 € | -0.46 % | 1,302,993 € | 21:10:42 | |
75.0200 € | +0.5150 € | +0.69 % | 1,185,819 € | 21:10:31 | |
154.3300 € | -6.1000 € | -3.80 % | 1,154,228 € | 21:10:45 |
8.0750 € | -1.0100 € | -11.12 % | 93,692 € | 21:11:01 | |
10.7300 € | +0.2600 € | +2.48 % | 85,808 € | 21:09:32 | |
3.1150 € | -0.9700 € | -23.75 % | 76,625 € | 21:11:05 | |
17.4350 € | -0.9100 € | -4.96 % | 66,687 € | 21:11:05 | |
10.6050 € | -0.9200 € | -7.98 % | 65,910 € | 21:11:01 | |
1.2950 € | - € | 0.00 % | 59,534 € | 21:11:05 | |
2.6150 € | +0.8700 € | +49.86 % | 56,930 € | 21:11:05 | |
2.8500 € | -0.0800 € | -2.73 % | 39,200 € | 21:11:03 | |
1.7350 € | +0.7300 € | +72.64 % | 36,621 € | 21:11:01 | |
4.7650 € | +0.8200 € | +20.79 % | 33,847 € | 21:11:01 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 21:09:49 | |
0.8650 € | +0.1900 € | +28.15 % | 8,500 € | 21:09:49 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 21:10:11 | |
0.6600 € | -0.5400 € | -45.00 % | 3,164 € | 21:11:05 | |
1.3400 € | +0.2400 € | +21.82 % | 1,320 € | 21:11:05 | |
1.9700 € | -0.4000 € | -16.88 % | 507 € | 21:10:25 | |
3.3500 € | -0.6400 € | -16.04 % | 480 € | 21:10:53 | |
4.6450 € | +0.4200 € | +9.94 % | 470 € | 21:09:49 | |
0.2200 € | -0.1100 € | -33.33 % | 270 € | 21:08:45 | |
2.1250 € | +0.3800 € | +21.78 % | 253 € | 21:10:36 |
141.4270 € | +0.0500 € | +0.04 % | 1,803,661 € | 21:10:09 | |
25.0325 € | -0.1000 € | -0.40 % | 459,497 € | 21:10:02 | |
2,734.6935 € | -25.0035 € | -0.91 % | 441,736 € | 21:10:48 | |
116.3500 € | +0.0800 € | +0.07 % | 394,656 € | 21:10:41 | |
89.6470 € | -0.0080 € | -0.01 % | 341,702 € | 21:10:47 | |
54.0250 € | -0.4375 € | -0.80 % | 315,612 € | 21:10:48 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:07:54 | |
157.6000 € | -1.4800 € | -0.93 % | 284,724 € | 21:10:20 | |
140.6750 € | - € | 0.00 % | 225,446 € | 21:10:41 | |
30.7780 € | +0.0715 € | +0.23 % | 186,976 € | 21:10:43 |
2,501.5670 € | +6.4960 € | +0.26 % | 970,511 € | 21:11:04 | |
105.8535 € | -0.3815 € | -0.36 % | 90,860 € | 21:11:05 | |
160.5545 € | +0.0765 € | +0.05 % | 80,030 € | 21:11:07 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:09:19 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:09:41 | |
218.4610 € | -0.7820 € | -0.36 % | 43,532 € | 21:11:05 | |
203.0150 € | -0.4480 € | -0.22 % | 40,512 € | 21:11:02 | |
186.8270 € | +0.5635 € | +0.30 % | 38,505 € | 21:11:06 | |
228.7960 € | -0.8705 € | -0.38 % | 36,331 € | 21:09:25 | |
133.2630 € | -0.4585 € | -0.34 % | 33,788 € | 21:11:04 |
News
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,675,375 | 21:09:46 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:10:10 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:09:23 | |
0.0555 € | +0.0015 € | +2.78 % | 481,846 | 21:09:27 | |
6.1490 € | +0.0115 € | +0.19 % | 368,011 | 21:09:17 | |
15.1380 € | -0.8970 € | -5.59 % | 286,041 | 21:10:40 | |
1.4135 € | +0.0035 € | +0.25 % | 131,842 | 21:10:07 | |
2.1030 € | +0.0205 € | +0.98 % | 127,829 | 21:10:13 | |
0.1855 € | +0.0255 € | +15.94 % | 127,300 | 21:09:47 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 21:09:32 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 21:09:28 | |
0.3250 € | +0.0600 € | +22.64 % | 41,950 | 21:09:34 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 21:10:47 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:11:05 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 21:09:46 | |
0.3050 € | - € | 0.00 % | 36,000 | 21:08:43 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 21:09:36 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 21:09:14 | |
2.6150 € | +0.8700 € | +49.86 % | 32,940 | 21:11:05 | |
1.2950 € | - € | 0.00 % | 30,623 | 21:11:05 |
0.8650 € | +0.1900 € | +28.15 % | 10,000 | 21:09:49 | |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 21:10:11 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 21:09:49 | |
0.6600 € | -0.5400 € | -45.00 % | 2,800 | 21:11:05 | |
0.0470 € | -0.0135 € | -22.31 % | 2,500 | 21:10:56 | |
1.3400 € | +0.2400 € | +21.82 % | 1,000 | 21:11:05 | |
0.2200 € | -0.1100 € | -33.33 % | 1,000 | 21:08:45 | |
1.9700 € | -0.4000 € | -16.88 % | 230 | 21:10:25 | |
1.1400 € | -0.4000 € | -25.97 % | 200 | 21:11:05 | |
3.3500 € | -0.6400 € | -16.04 % | 120 | 21:10:53 |
0.0778 € | +0.0058 € | +8.06 % | 218,175 | 21:10:26 | |
0.9266 € | +0.0094 € | +1.02 % | 82,000 | 21:09:31 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:08:07 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:09:57 | |
1.0870 € | +0.0110 € | +1.02 % | 20,000 | 21:10:12 | |
9.1120 € | -1.9880 € | -17.91 % | 18,498 | 21:10:33 | |
25.0325 € | -0.1000 € | -0.40 % | 18,259 | 21:10:02 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:10:20 | |
0.2856 € | +0.0060 € | +2.15 % | 15,500 | 21:10:41 | |
0.4348 € | +0.0021 € | +0.49 % | 15,000 | 21:10:20 |
105.8535 € | -0.3815 € | -0.36 % | 855 | 21:11:05 | |
160.5545 € | +0.0765 € | +0.05 % | 500 | 21:11:07 | |
66.9040 € | -2.4555 € | -3.54 % | 434 | 21:11:08 | |
2,501.5670 € | +6.4960 € | +0.26 % | 388 | 21:11:04 | |
129.5555 € | - € | 0.00 % | 380 | 21:09:41 | |
105.3510 € | +0.0620 € | +0.06 % | 300 | 21:11:07 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:09:19 | |
133.2680 € | -0.4535 € | -0.34 % | 252 | 21:11:08 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.8410 € | +0.5775 € | +0.31 % | 207 | 21:11:08 |
Mostwanted
179.4400 € | +21.2600 € | +13.44 % | 21:11:06 | |
811.8500 € | -11.5000 € | -1.40 % | 21:11:07 | |
9.7050 € | +0.2550 € | +2.70 % | 21:10:28 | |
524.4000 € | +2.9000 € | +0.56 % | 21:09:46 | |
15.1380 € | -0.8970 € | -5.59 % | 21:10:40 |
4.0050 € | -0.8500 € | -17.51 % | 21:10:54 | |
1.2950 € | - € | 0.00 % | 21:11:05 | |
0.3050 € | - € | 0.00 % | 21:08:43 | |
0.6450 € | +0.0950 € | +17.27 % | 21:10:23 | |
0.7300 € | +0.5300 € | +265.00 % | 21:11:02 |
0.8500 € | +0.1400 € | +19.72 % | 21:11:05 | |
0.5400 € | -0.2500 € | -31.65 % | 21:10:19 | |
0.0950 € | +0.0100 € | +11.76 % | 21:09:43 | |
0.0470 € | -0.0135 € | -22.31 % | 21:10:56 | |
1.6950 € | +0.2400 € | +16.49 % | 21:10:36 |
157.6015 € | +1.0085 € | +0.64 % | 21:11:02 | |
0.0820 € | - € | 0.00 % | 21:08:38 | |
47.0125 € | +0.0660 € | +0.14 % | 21:09:17 | |
6.0850 € | +0.1210 € | +2.03 % | 21:11:05 | |
107.6925 € | - € | 0.00 % | 21:08:38 |
Indications
2,336.5150 $ | -0.05 % | |
27.1800 $ | -0.29 % | |
87.2300 $ | -0.99 % | |
82.6900 $ | -1.20 % | |
2.0365 € | +6.15 % | |
130.7450 € | +0.41 % | |
62,655.6800 $ | -1.62 % | |
3,171.5650 $ | -4.50 % | |
0.5160 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.47 € | 20 | 21:11:06.834 | |
55.68 € | 12 | 21:10:50.875 | |
21.18 € | 80 | 21:10:49.770 | |
0.48 € | 1,000 | 21:10:47.326 | |
253.50 € | 10 | 21:10:39.182 | |
29.12 € | 42 | 21:09:53.402 | |
252.84 € | 12 | 21:09:49.090 | |
4.00 € | 3 | 21:09:47.922 | |
48.43 € | 136 | 21:09:28.025 | |
12.00 € | 18 | 21:09:19.085 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank