Tops & Flops
15.4875 € | +0.3675 € | +2.43 % | 21:28:55 | ||
102.1250 € | +1.9100 € | +1.91 % | 21:28:16 | ||
184.5500 € | +3.2750 € | +1.81 % | 21:28:14 | ||
459.0500 € | +5.3500 € | +1.18 % | 21:28:07 | ||
48.3650 € | +0.5250 € | +1.10 % | 21:29:29 | ||
229.4000 € | -5.0000 € | -2.13 % | 21:27:43 | ||
53.0300 € | -1.1800 € | -2.18 % | 21:27:51 | ||
269.2000 € | -8.6000 € | -3.10 % | 21:29:32 | ||
24.3250 € | -0.8100 € | -3.22 % | 21:29:39 | ||
12.7150 € | -0.6875 € | -5.13 % | 21:29:56 |
23.8300 € | +0.8700 € | +3.79 % | 21:30:03 | ||
56.8500 € | +1.9000 € | +3.46 % | 21:28:42 | ||
43.8900 € | +1.3600 € | +3.20 % | 21:28:17 | ||
32.3300 € | +0.8800 € | +2.80 % | 21:28:13 | ||
66.6750 € | +1.6000 € | +2.46 % | 21:30:15 | ||
40.3850 € | -1.0100 € | -2.44 % | 21:29:27 | ||
99.5750 € | -2.7250 € | -2.66 % | 21:28:45 | ||
26.2300 € | -0.9550 € | -3.51 % | 21:29:41 | ||
9.8075 € | -0.4825 € | -4.69 % | 21:30:07 | ||
109.3000 € | -11.0500 € | -9.18 % | 21:29:36 |
23.8300 € | +0.8700 € | +3.79 % | 21:30:03 | ||
12.0450 € | +0.2725 € | +2.31 % | 21:28:10 | ||
23.3400 € | +0.3300 € | +1.43 % | 21:30:02 | ||
27.7300 € | +0.2900 € | +1.06 % | 21:28:19 | ||
54.0000 € | +0.4500 € | +0.84 % | 21:28:48 | ||
53.0300 € | -1.1800 € | -2.18 % | 21:27:51 | ||
14.3550 € | -0.3450 € | -2.35 % | 21:29:13 | ||
269.2000 € | -8.6000 € | -3.10 % | 21:29:32 | ||
85.3500 € | -3.2000 € | -3.61 % | 21:28:14 | ||
9.8075 € | -0.4825 € | -4.69 % | 21:30:07 |
1.1860 € | +0.0940 € | +8.61 % | 21:27:28 | ||
24.6250 € | +1.8500 € | +8.12 % | 21:29:45 | ||
2.8450 € | +0.1740 € | +6.51 % | 21:28:33 | ||
23.5300 € | +0.9100 € | +4.02 % | 21:28:15 | ||
26.5200 € | +0.7700 € | +2.99 % | 21:29:38 | ||
41.8250 € | -1.1000 € | -2.56 % | 21:30:15 | ||
4.7910 € | -0.1695 € | -3.42 % | 21:27:35 | ||
94.5000 € | -3.4000 € | -3.47 % | 21:29:51 | ||
85.3500 € | -3.2000 € | -3.61 % | 21:28:14 | ||
20.7900 € | -0.9600 € | -4.41 % | 21:29:24 |
2.7325 € | +0.3275 € | +13.62 % | 21:27:28 | ||
2.1550 € | +0.2050 € | +10.51 % | 21:29:29 | ||
0.7555 € | +0.0540 € | +7.70 % | 21:29:14 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 21:28:07 | ||
30.2500 € | -1.9600 € | -6.09 % | 21:27:51 | ||
2.4595 € | -0.1805 € | -6.84 % | 21:29:15 | ||
0.4333 € | -0.0334 € | -7.16 % | 21:27:28 | ||
30.2250 € | -2.7500 € | -8.34 % | 21:28:31 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
327.2500 € | +4.2500 € | +1.32 % | 21:28:17 | ||
170.2000 € | +2.0500 € | +1.22 % | 21:30:10 | ||
188.3800 € | +2.1000 € | +1.13 % | 21:30:10 | ||
59.4650 € | +0.6550 € | +1.11 % | 21:30:08 | ||
149.6500 € | +1.4500 € | +0.98 % | 21:30:11 | ||
250.1250 € | -1.3250 € | -0.53 % | 21:30:10 | ||
58.0150 € | -0.3450 € | -0.59 % | 21:30:04 | ||
189.5800 € | -1.1500 € | -0.60 % | 21:30:10 | ||
36.7725 € | -0.2875 € | -0.78 % | 21:30:11 | ||
287.0500 € | -3.4500 € | -1.19 % | 21:30:07 |
3.1125 € | +0.6125 € | +24.50 % | 21:28:52 | ||
0.4190 € | +0.0570 € | +15.75 % | 21:27:46 | ||
0.0560 € | +0.0065 € | +13.13 % | 21:27:46 | ||
0.6320 € | +0.0620 € | +10.88 % | 21:29:05 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:25:19 | ||
4.0410 € | -0.6390 € | -13.65 % | 21:30:05 | ||
2.5425 € | -0.4175 € | -14.10 % | 21:29:58 | ||
3.1100 € | -0.5800 € | -15.72 % | 21:28:20 | ||
19.6970 € | -5.0430 € | -20.38 % | 21:30:11 | ||
31.6000 € | -14.6000 € | -31.60 % | 21:28:59 |
1.4800 € | +0.1850 € | +14.29 % | 21:30:02 | ||
5.6040 € | +0.5440 € | +10.75 % | 21:29:53 | ||
0.6890 € | +0.0635 € | +10.15 % | 21:28:08 | ||
3.5170 € | +0.2970 € | +9.22 % | 21:28:44 | ||
0.6400 € | +0.0450 € | +7.56 % | 21:30:15 | ||
0.0835 € | - € | 0.00 % | 21:29:19 | ||
1.4735 € | -0.0070 € | -0.47 % | 21:27:46 | ||
1.1300 € | -0.0100 € | -0.88 % | 21:29:16 | ||
3.3240 € | -0.1160 € | -3.37 % | 21:29:17 | ||
2.1560 € | -0.2365 € | -9.89 % | 21:29:55 |
0.1000 € | +0.0620 € | +163.16 % | 21:28:27 | ||
0.0175 € | +0.0065 € | +59.09 % | 21:30:07 | ||
0.0130 € | +0.0035 € | +36.84 % | 21:27:55 | ||
0.0175 € | +0.0045 € | +34.62 % | 21:27:36 | ||
0.2270 € | +0.0520 € | +29.71 % | 21:29:30 | ||
11.9000 € | -2.6500 € | -18.21 % | 21:28:29 | ||
0.3350 € | -0.0800 € | -19.28 % | 21:28:36 | ||
0.2455 € | -0.0645 € | -20.81 % | 21:28:27 | ||
0.3890 € | -0.1155 € | -22.89 % | 21:30:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:27:29 |
0.4335 € | +0.0570 € | +15.14 % | 21:28:34 | ||
3.3250 € | +0.2950 € | +9.74 % | 21:27:38 | ||
1.1860 € | +0.0940 € | +8.61 % | 21:27:28 | ||
24.6250 € | +1.8500 € | +8.12 % | 21:29:45 | ||
2.8450 € | +0.1740 € | +6.51 % | 21:28:33 | ||
12.7150 € | -0.6875 € | -5.13 % | 21:29:56 | ||
0.3060 € | -0.0200 € | -6.13 % | 21:28:34 | ||
0.7600 € | -0.0700 € | -8.43 % | 21:28:16 | ||
109.3000 € | -11.0500 € | -9.18 % | 21:29:36 | ||
0.1418 € | -0.0209 € | -12.85 % | 21:29:31 |
L&S Indikation18,725.50
Turnover tops
120.5500 € | +0.1750 € | +0.15 % | 3,210,299 € | 21:29:45 | |
19.6620 € | -5.0780 € | -20.53 % | 2,467,165 € | 21:30:17 | |
853.3000 € | -12.5500 € | -1.45 % | 2,006,506 € | 21:30:16 | |
511.5000 € | -0.1000 € | -0.02 % | 1,645,019 € | 21:29:35 | |
266.9500 € | +1.8500 € | +0.70 % | 1,256,366 € | 21:28:09 | |
173.1100 € | -1.8300 € | -1.05 % | 1,139,591 € | 21:29:29 | |
15.6890 € | -0.1370 € | -0.87 % | 1,119,596 € | 21:29:42 | |
28.6350 € | +0.0750 € | +0.26 % | 985,627 € | 21:28:48 | |
12.7150 € | -0.6875 € | -5.13 % | 981,567 € | 21:29:56 | |
6.7000 € | -0.0540 € | -0.80 % | 897,774 € | 21:29:52 |
17.9550 € | -0.3900 € | -2.13 % | 293,200 € | 21:30:31 | |
1.9500 € | - € | 0.00 % | 96,243 € | 21:30:24 | |
2.0150 € | -0.3300 € | -14.07 % | 77,269 € | 21:30:33 | |
6.5350 € | +1.6800 € | +34.60 % | 67,190 € | 21:30:32 | |
0.5400 € | -0.4900 € | -47.57 % | 54,215 € | 21:30:18 | |
1.8050 € | +0.3600 € | +24.91 % | 50,541 € | 21:30:31 | |
0.8150 € | -0.0350 € | -4.12 % | 38,220 € | 21:30:18 | |
5.9750 € | -0.3500 € | -5.53 % | 35,841 € | 21:29:28 | |
5.0700 € | +0.5000 € | +10.94 % | 34,543 € | 21:30:18 | |
0.6300 € | -0.4900 € | -43.75 % | 34,116 € | 21:30:11 |
0.7050 € | -0.3500 € | -33.18 % | 4,610 € | 21:30:28 | |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 21:28:30 | |
1.3700 € | -0.0700 € | -4.86 % | 2,680 € | 21:27:56 | |
0.3850 € | -0.2200 € | -36.36 % | 990 € | 21:29:13 | |
1.8650 € | -0.5300 € | -22.13 % | 564 € | 21:29:03 | |
1.7300 € | +0.1300 € | +8.13 % | 379 € | 21:29:55 | |
6.5800 € | -0.1500 € | -2.23 % | 322 € | 21:29:38 | |
0.7500 € | -0.3200 € | -29.91 % | 252 € | 21:29:38 | |
1.4500 € | +0.0300 € | +2.11 % | 132 € | 21:29:55 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 21:29:49 | |
141.6765 € | -0.0095 € | -0.01 % | 1,360,581 € | 21:28:31 | |
92.0360 € | -0.1390 € | -0.15 % | 738,917 € | 21:30:10 | |
103.4825 € | +0.0075 € | +0.01 % | 434,730 € | 21:29:12 | |
39.7150 € | +0.1325 € | +0.33 % | 297,689 € | 21:29:41 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 21:28:49 | |
14.7370 € | +0.8235 € | +5.92 % | 258,263 € | 21:30:17 | |
1.0208 € | -0.0034 € | -0.33 % | 256,400 € | 21:29:20 | |
50.2115 € | -0.1170 € | -0.23 % | 243,628 € | 21:29:34 | |
19.4080 € | -0.0520 € | -0.27 % | 230,111 € | 21:30:08 |
2,555.8415 € | +11.5920 € | +0.46 % | 130,533 € | 21:30:32 | |
682.8725 € | +1.4440 € | +0.21 % | 73,591 € | 21:30:31 | |
92.4370 € | -0.4025 € | -0.43 % | 70,368 € | 21:30:34 | |
184.8260 € | +0.9800 € | +0.53 % | 49,307 € | 21:28:37 | |
108.2250 € | +0.5375 € | +0.50 % | 48,866 € | 21:30:34 | |
432.2570 € | +8.8280 € | +2.08 % | 42,672 € | 21:30:35 | |
55.6120 € | +1.6970 € | +3.15 % | 33,462 € | 21:29:20 | |
860.5310 € | -0.5280 € | -0.06 % | 31,091 € | 21:30:35 | |
511.1730 € | -0.0415 € | -0.01 % | 30,626 € | 21:30:32 | |
1,212.8795 € | -3.7245 € | -0.31 % | 30,230 € | 21:30:29 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 21:28:27 | |
0.0011 € | - € | 0.00 % | 4,463,636 | 21:27:38 | |
0.0103 € | -0.0006 € | -5.07 % | 4,074,557 | 21:29:58 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 21:29:19 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 21:27:55 | |
0.0895 € | -0.0505 € | -36.07 % | 399,132 | 21:29:55 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 21:29:49 | |
3.9870 € | -0.2730 € | -6.41 % | 172,042 | 21:30:17 | |
0.5002 € | -0.0099 € | -1.93 % | 147,084 | 21:28:56 | |
6.7000 € | -0.0540 € | -0.80 % | 133,939 | 21:29:52 |
0.0640 € | +0.0070 € | +12.28 % | 200,000 | 21:29:30 | |
0.1700 € | -0.0300 € | -15.00 % | 68,266 | 21:29:58 | |
0.5400 € | -0.4900 € | -47.57 % | 65,317 | 21:30:18 | |
1.9500 € | - € | 0.00 % | 62,343 | 21:30:24 | |
0.4750 € | -0.0500 € | -9.52 % | 60,000 | 21:29:59 | |
0.4500 € | -0.4900 € | -52.13 % | 58,509 | 21:30:26 | |
0.4800 € | -0.2050 € | -29.93 % | 50,200 | 21:30:34 | |
0.1600 € | -0.0650 € | -28.89 % | 50,000 | 21:29:39 | |
0.2150 € | -0.0800 € | -27.12 % | 50,000 | 21:30:33 | |
0.3300 € | -0.0050 € | -1.49 % | 48,078 | 21:30:13 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 21:28:30 | |
0.7050 € | -0.3500 € | -33.18 % | 6,000 | 21:30:28 | |
1.3700 € | -0.0700 € | -4.86 % | 2,000 | 21:27:56 | |
0.3850 € | -0.2200 € | -36.36 % | 2,000 | 21:29:13 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7500 € | -0.3200 € | -29.91 % | 350 | 21:29:38 | |
1.8650 € | -0.5300 € | -22.13 % | 300 | 21:29:03 | |
1.7300 € | +0.1300 € | +8.13 % | 246 | 21:29:55 |
1.0208 € | -0.0034 € | -0.33 % | 250,000 | 21:29:20 | |
0.8695 € | -0.0024 € | -0.27 % | 151,357 | 21:28:03 | |
0.1177 € | +0.0117 € | +10.99 % | 136,308 | 21:30:02 | |
0.2733 € | -0.0010 € | -0.35 % | 110,312 | 21:29:40 | |
7.5345 € | +0.0920 € | +1.24 % | 30,600 | 21:30:05 | |
4.3908 € | -0.0117 € | -0.27 % | 23,600 | 21:29:12 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 21:29:49 | |
14.7370 € | +0.8235 € | +5.92 % | 17,047 | 21:30:17 | |
5.2049 € | -0.0165 € | -0.32 % | 13,811 | 21:28:29 | |
3.1420 € | -0.0246 € | -0.78 % | 12,230 | 21:29:12 |
8.7180 € | +0.9420 € | +12.11 % | 830 | 21:30:35 | |
92.4365 € | -0.4030 € | -0.43 % | 760 | 21:30:35 | |
55.6120 € | +1.6970 € | +3.15 % | 600 | 21:29:20 | |
108.2250 € | +0.5375 € | +0.50 % | 450 | 21:30:34 | |
184.8260 € | +0.9800 € | +0.53 % | 265 | 21:28:37 | |
91.4240 € | +2.0490 € | +2.29 % | 230 | 21:30:35 | |
17.5255 € | -1.1525 € | -6.17 % | 200 | 21:28:31 | |
118.7830 € | -0.1990 € | -0.17 % | 164 | 21:30:32 | |
192.6300 € | -0.4070 € | -0.21 % | 151 | 21:30:30 | |
118.8765 € | +0.3080 € | +0.26 % | 150 | 21:30:34 |
Mostwanted
19.6630 € | -5.0770 € | -20.52 % | 21:30:34 | |
3.9870 € | -0.2730 € | -6.41 % | 21:30:18 | |
853.3000 € | -12.5500 € | -1.45 % | 21:30:16 | |
511.5000 € | -0.1000 € | -0.02 % | 21:29:35 | |
2.9575 € | -0.1725 € | -5.51 % | 21:29:23 |
0.8800 € | -0.1600 € | -15.38 % | 21:28:56 | |
2.4200 € | - € | 0.00 % | 21:28:51 | |
0.5400 € | -0.4900 € | -47.57 % | 21:30:18 | |
0.6300 € | -0.4900 € | -43.75 % | 21:30:11 | |
4.8000 € | +0.1500 € | +3.23 % | 21:30:35 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
1.5500 € | -0.0700 € | -4.32 % | 21:29:52 | |
6.5800 € | -0.1500 € | -2.23 % | 21:29:38 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
174.4740 € | +3.4695 € | +2.03 % | 21:30:36 | |
0.0820 € | - € | 0.00 % | 21:29:37 | |
46.3705 € | -0.0315 € | -0.07 % | 21:29:26 | |
8.7180 € | +0.9420 € | +12.11 % | 21:30:35 | |
107.6925 € | - € | 0.00 % | 21:28:04 |
Indications
2,417.2150 $ | +1.70 % | |
31.4430 $ | +6.23 % | |
83.9600 $ | +0.58 % | |
79.5700 $ | +0.90 % | |
2.6425 € | +6.19 % | |
130.6950 € | -0.46 % | |
66,881.5650 $ | +2.42 % | |
3,082.4050 $ | +4.90 % | |
0.5230 € | +1.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.78 € | 509 | 21:30:23.090 | |
30.40 € | 3 | 21:29:40.745 | |
26.28 € | 24 | 21:29:40.161 | |
2.008 € | 900 | 21:29:38.329 | |
1.92 € | 750 | 21:29:37.651 | |
0.284 € | 2,000 | 21:29:34.347 | |
5.30 € | 500 | 21:29:26.979 | |
851.30 € | 1 | 21:29:21.528 | |
256.00 € | 10 | 21:28:56.764 | |
22.40 € | 700 | 21:28:53.480 |
IPO
31.6000 € | -1.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank