Tops & Flops
33.1500 € | +0.8700 € | +2.70 % | 20:05:56 | ||
44.2050 € | +1.1250 € | +2.61 % | 20:07:03 | ||
19.0825 € | +0.3150 € | +1.68 % | 20:05:24 | ||
96.4000 € | +1.2300 € | +1.29 % | 20:06:45 | ||
26.2100 € | +0.3200 € | +1.24 % | 20:06:39 | ||
149.9250 € | -2.3500 € | -1.54 % | 20:05:26 | ||
13.8400 € | -0.3575 € | -2.52 % | 20:06:37 | ||
61.1700 € | -1.6100 € | -2.56 % | 20:07:13 | ||
87.4200 € | -2.3200 € | -2.59 % | 20:07:13 | ||
15.1550 € | -0.8800 € | -5.49 % | 20:07:10 |
13.2250 € | +0.5350 € | +4.22 % | 20:06:45 | ||
2.0250 € | +0.0735 € | +3.77 % | 20:05:28 | ||
26.8500 € | +0.8150 € | +3.13 % | 20:05:37 | ||
38.6600 € | +1.0800 € | +2.87 % | 20:06:17 | ||
9.7050 € | +0.2550 € | +2.70 % | 20:06:47 | ||
43.3700 € | -0.7700 € | -1.74 % | 20:06:45 | ||
6.6580 € | -0.1330 € | -1.96 % | 20:05:12 | ||
74.3250 € | -1.7750 € | -2.33 % | 20:06:45 | ||
22.0600 € | -0.9500 € | -4.13 % | 20:04:21 | ||
64.3750 € | -3.3750 € | -4.98 % | 20:05:23 |
13.2250 € | +0.5350 € | +4.22 % | 20:06:45 | ||
9.7050 € | +0.2550 € | +2.70 % | 20:06:47 | ||
260.0000 € | +5.5000 € | +2.16 % | 20:05:27 | ||
37.2800 € | +0.5300 € | +1.44 % | 20:06:34 | ||
29.7400 € | +0.4100 € | +1.40 % | 20:06:10 | ||
171.5300 € | -2.5300 € | -1.45 % | 20:05:50 | ||
74.3250 € | -1.7750 € | -2.33 % | 20:06:45 | ||
46.2000 € | -1.5750 € | -3.30 % | 20:04:21 | ||
22.0600 € | -0.9500 € | -4.13 % | 20:04:21 | ||
64.3750 € | -3.3750 € | -4.98 % | 20:05:23 |
159.2000 € | +9.8000 € | +6.56 % | 20:06:51 | ||
0.9425 € | +0.0565 € | +6.38 % | 20:06:04 | ||
12.5575 € | +0.7150 € | +6.04 % | 20:05:47 | ||
24.2700 € | +1.2100 € | +5.25 % | 20:06:36 | ||
34.5250 € | +1.4000 € | +4.23 % | 20:06:25 | ||
4.6100 € | -0.0210 € | -0.45 % | 20:06:18 | ||
28.2250 € | -0.3500 € | -1.22 % | 20:06:26 | ||
65.4500 € | -1.1250 € | -1.69 % | 20:05:20 | ||
46.2000 € | -1.5750 € | -3.30 % | 20:04:21 | ||
5.6900 € | -0.2025 € | -3.44 % | 20:06:25 |
2.3695 € | +0.4580 € | +23.96 % | 20:06:24 | ||
0.0139 € | +0.0025 € | +22.03 % | 20:06:39 | ||
2.2440 € | +0.3700 € | +19.74 % | 20:07:05 | ||
6.0150 € | +0.7400 € | +14.03 % | 20:07:03 | ||
0.9500 € | +0.1075 € | +12.76 % | 20:07:07 | ||
6.5700 € | -0.4350 € | -6.21 % | 20:05:04 | ||
5.1800 € | -0.3525 € | -6.37 % | 20:04:31 | ||
10.1450 € | -1.0300 € | -9.22 % | 20:04:16 | ||
0.1781 € | -0.0849 € | -32.28 % | 20:05:22 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.1400 € | +5.0500 € | +3.24 % | 20:07:13 | ||
162.7400 € | +3.8400 € | +2.42 % | 20:07:13 | ||
327.2500 € | +6.5000 € | +2.03 % | 20:07:03 | ||
257.5250 € | +4.8000 € | +1.90 % | 20:07:13 | ||
37.6500 € | +0.5700 € | +1.54 % | 20:07:13 | ||
254.1750 € | -1.9500 € | -0.76 % | 20:06:03 | ||
121.5000 € | -1.0000 € | -0.82 % | 20:05:29 | ||
456.7750 € | -6.5750 € | -1.42 % | 20:07:13 | ||
374.8250 € | -5.4500 € | -1.43 % | 20:07:13 | ||
29.3600 € | -0.4300 € | -1.44 % | 20:06:28 |
25.3000 € | +5.6000 € | +28.43 % | 20:05:33 | ||
15.3500 € | +3.2000 € | +26.34 % | 20:06:20 | ||
2.8120 € | +0.5520 € | +24.42 % | 20:06:02 | ||
4.6690 € | +0.7590 € | +19.41 % | 20:06:54 | ||
0.6580 € | +0.0980 € | +17.50 % | 20:05:04 | ||
1.1450 € | -0.0950 € | -7.66 % | 20:06:26 | ||
6.0860 € | -0.7140 € | -10.50 % | 20:06:42 | ||
0.4110 € | -0.0705 € | -14.64 % | 20:04:32 | ||
19.6500 € | -3.5500 € | -15.30 % | 20:06:30 | ||
6.8750 € | -1.5750 € | -18.64 % | 20:04:54 |
2.8210 € | +0.3310 € | +13.29 % | 20:06:36 | ||
0.1835 € | +0.0120 € | +7.00 % | 20:05:57 | ||
1.8795 € | +0.1095 € | +6.19 % | 20:04:17 | ||
1.2650 € | +0.0625 € | +5.20 % | 20:07:08 | ||
0.0420 € | +0.0015 € | +3.70 % | 20:06:34 | ||
4.7250 € | -0.0550 € | -1.15 % | 20:06:54 | ||
0.6890 € | -0.0090 € | -1.29 % | 20:07:10 | ||
6.4130 € | -0.1470 € | -2.24 % | 20:06:55 | ||
0.8760 € | -0.0275 € | -3.04 % | 20:06:32 | ||
0.3025 € | -0.0140 € | -4.42 % | 20:04:52 |
0.0635 € | +0.0205 € | +47.67 % | 20:04:14 | ||
0.0085 € | +0.0025 € | +41.67 % | 20:06:12 | ||
0.0085 € | +0.0020 € | +30.77 % | 20:04:17 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:05:57 | ||
0.0165 € | +0.0035 € | +26.92 % | 20:04:32 | ||
0.3010 € | -0.0600 € | -16.62 % | 20:05:29 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:04:23 | ||
0.1780 € | -0.0375 € | -17.40 % | 20:06:18 | ||
0.0065 € | -0.0015 € | -18.75 % | 20:06:57 | ||
0.0325 € | -0.0075 € | -18.75 % | 20:06:52 |
0.3800 € | +0.0410 € | +12.09 % | 20:05:26 | ||
1.4700 € | +0.1480 € | +11.20 % | 20:05:46 | ||
0.4850 € | +0.0460 € | +10.48 % | 20:07:10 | ||
2.1470 € | +0.1975 € | +10.13 % | 20:05:20 | ||
0.9425 € | +0.0565 € | +6.38 % | 20:06:04 | ||
22.0600 € | -0.9500 € | -4.13 % | 20:04:21 | ||
9.8600 € | -0.4900 € | -4.73 % | 20:06:42 | ||
64.3750 € | -3.3750 € | -4.98 % | 20:05:23 | ||
11.5500 € | -0.6500 € | -5.33 % | 20:04:26 | ||
15.1550 € | -0.8800 € | -5.49 % | 20:07:10 |
L&S Indikation18,126.00
Turnover tops
180.2800 € | +22.1000 € | +13.97 % | 8,234,259 € | 20:07:01 | |
15.1560 € | -0.8790 € | -5.48 % | 4,369,278 € | 20:06:55 | |
813.6500 € | -9.7000 € | -1.18 % | 4,008,546 € | 20:07:01 | |
6.1570 € | +0.0195 € | +0.32 % | 2,199,053 € | 20:06:59 | |
523.9000 € | +2.4000 € | +0.46 % | 2,045,345 € | 20:06:42 | |
120.9250 € | +0.9250 € | +0.77 % | 1,650,381 € | 20:05:10 | |
374.7750 € | -5.5000 € | -1.45 % | 1,395,193 € | 20:07:01 | |
168.8000 € | +0.1200 € | +0.07 % | 1,250,545 € | 20:06:58 | |
75.0800 € | +0.5750 € | +0.77 % | 1,185,819 € | 20:04:51 | |
827.6500 € | +27.6500 € | +3.46 % | 1,099,727 € | 20:06:58 |
8.3550 € | -0.7300 € | -8.04 % | 93,692 € | 20:07:06 | |
10.7100 € | +0.2400 € | +2.29 % | 85,808 € | 20:06:22 | |
3.4250 € | -0.6600 € | -16.16 % | 76,625 € | 20:07:10 | |
17.7150 € | -0.6300 € | -3.43 % | 66,687 € | 20:07:10 | |
10.8850 € | -0.6400 € | -5.55 % | 65,910 € | 20:07:06 | |
1.5750 € | - € | 0.00 % | 58,535 € | 20:07:10 | |
2.3350 € | +0.5900 € | +33.81 % | 56,930 € | 20:07:10 | |
2.9900 € | +0.0600 € | +2.05 % | 39,200 € | 20:06:44 | |
4.5050 € | +0.5600 € | +14.20 % | 33,847 € | 20:07:06 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 20:05:34 |
1.4250 € | +0.3000 € | +26.67 % | 10,500 € | 20:06:53 | |
0.8950 € | +0.2200 € | +32.59 % | 8,500 € | 20:06:46 | |
0.5050 € | +0.1300 € | +34.67 % | 4,050 € | 20:06:46 | |
0.7600 € | -0.4400 € | -36.67 % | 3,164 € | 20:05:00 | |
1.2400 € | +0.1400 € | +12.73 % | 1,320 € | 20:06:58 | |
2.0700 € | -0.3000 € | -12.66 % | 507 € | 20:07:10 | |
3.5200 € | -0.4700 € | -11.78 % | 480 € | 20:07:11 | |
4.6950 € | +0.4700 € | +11.12 % | 470 € | 20:06:53 | |
2.1550 € | +0.4100 € | +23.50 % | 253 € | 20:06:53 | |
1.2300 € | -0.3100 € | -20.13 % | 240 € | 20:07:03 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 20:06:58 | |
25.1050 € | -0.0275 € | -0.11 % | 459,497 € | 20:06:55 | |
2,746.6355 € | -13.0615 € | -0.47 % | 441,736 € | 20:07:01 | |
116.6800 € | +0.4100 € | +0.35 % | 394,656 € | 20:05:29 | |
89.8950 € | +0.2400 € | +0.27 % | 337,391 € | 20:07:01 | |
54.2600 € | -0.2025 € | -0.37 % | 313,169 € | 20:06:54 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 20:04:48 | |
158.0500 € | -1.0300 € | -0.65 % | 284,724 € | 20:06:01 | |
141.0250 € | +0.3500 € | +0.25 % | 225,446 € | 20:06:54 | |
30.8145 € | +0.1080 € | +0.35 % | 186,976 € | 20:07:00 |
2,506.2315 € | +11.1605 € | +0.45 % | 970,511 € | 20:07:10 | |
105.8950 € | -0.3400 € | -0.32 % | 90,860 € | 20:07:13 | |
160.9195 € | +0.4415 € | +0.28 % | 80,030 € | 20:07:13 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 20:06:12 | |
129.5555 € | - € | 0.00 % | 49,157 € | 20:06:35 | |
218.7715 € | -0.4715 € | -0.22 % | 43,532 € | 20:07:14 | |
202.9500 € | -0.5130 € | -0.25 % | 40,512 € | 20:07:05 | |
185.9440 € | -0.3195 € | -0.17 % | 38,505 € | 20:07:07 | |
229.0075 € | -0.6590 € | -0.29 % | 36,331 € | 20:04:30 | |
133.8845 € | +0.1630 € | +0.12 % | 33,788 € | 20:07:12 |
News
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,635,875 | 20:06:39 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 20:04:03 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 20:06:16 | |
0.0568 € | +0.0028 € | +5.19 % | 468,776 | 20:06:51 | |
6.1570 € | +0.0195 € | +0.32 % | 358,011 | 20:06:59 | |
15.1560 € | -0.8790 € | -5.48 % | 283,182 | 20:06:55 | |
1.4225 € | +0.0125 € | +0.89 % | 131,441 | 20:06:30 | |
0.1915 € | +0.0315 € | +19.69 % | 127,300 | 20:06:58 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 20:06:04 | |
0.0690 € | +0.0085 € | +14.05 % | 113,000 | 20:05:55 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 20:06:22 | |
0.3050 € | +0.0400 € | +15.09 % | 41,950 | 20:04:55 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 20:05:28 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 20:04:24 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 20:06:08 | |
0.3050 € | - € | 0.00 % | 36,000 | 20:05:18 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 20:04:27 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 20:06:29 | |
2.3350 € | +0.5900 € | +33.81 % | 32,940 | 20:07:10 | |
0.0400 € | +0.0010 € | +2.56 % | 30,000 | 20:05:18 |
0.8950 € | +0.2200 € | +32.59 % | 10,000 | 20:06:46 | |
0.5050 € | +0.1300 € | +34.67 % | 7,500 | 20:06:46 | |
1.4250 € | +0.3000 € | +26.67 % | 7,000 | 20:06:53 | |
0.7600 € | -0.4400 € | -36.67 % | 2,800 | 20:05:00 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 20:06:21 | |
1.2400 € | +0.1400 € | +12.73 % | 1,000 | 20:06:58 | |
2.0700 € | -0.3000 € | -12.66 % | 230 | 20:07:10 | |
1.2300 € | -0.3100 € | -20.13 % | 200 | 20:07:03 | |
3.5200 € | -0.4700 € | -11.78 % | 120 | 20:07:11 | |
2.1550 € | +0.4100 € | +23.50 % | 115 | 20:06:53 |
0.0783 € | +0.0063 € | +8.68 % | 218,175 | 20:06:31 | |
0.9241 € | +0.0069 € | +0.75 % | 82,000 | 20:04:28 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 20:05:01 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 20:05:01 | |
1.0841 € | +0.0081 € | +0.75 % | 20,000 | 20:04:28 | |
25.1050 € | -0.0275 € | -0.11 % | 18,259 | 20:06:55 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 20:04:09 | |
0.2844 € | +0.0048 € | +1.70 % | 15,500 | 20:06:51 | |
9.3865 € | -1.7135 € | -15.44 % | 15,070 | 19:30:00 | |
0.4334 € | +0.0007 € | +0.16 % | 15,000 | 20:05:01 |
105.8925 € | -0.3425 € | -0.32 % | 855 | 20:07:15 | |
160.9185 € | +0.4405 € | +0.27 % | 500 | 20:07:15 | |
67.0350 € | -2.3245 € | -3.35 % | 434 | 20:07:15 | |
2,506.2315 € | +11.1605 € | +0.45 % | 388 | 20:07:10 | |
129.5555 € | - € | 0.00 % | 380 | 20:06:35 | |
105.4765 € | +0.1875 € | +0.18 % | 300 | 20:07:14 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 20:06:12 | |
133.8845 € | +0.1630 € | +0.12 % | 252 | 20:07:12 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.9440 € | -0.3195 € | -0.17 % | 207 | 20:07:07 |
Mostwanted
180.2000 € | +22.0200 € | +13.92 % | 20:07:13 | |
814.3500 € | -9.0000 € | -1.09 % | 20:07:13 | |
9.7050 € | +0.2550 € | +2.70 % | 20:06:47 | |
523.9000 € | +2.4000 € | +0.46 % | 20:06:42 | |
15.1550 € | -0.8800 € | -5.49 % | 20:07:10 |
3.8350 € | -1.0200 € | -21.01 % | 20:07:00 | |
1.5750 € | - € | 0.00 % | 20:07:10 | |
0.3050 € | - € | 0.00 % | 20:05:18 | |
0.6150 € | +0.0650 € | +11.82 % | 20:06:21 | |
0.7700 € | +0.5700 € | +285.00 % | 20:06:59 |
0.7800 € | +0.0700 € | +9.86 % | 20:07:11 | |
0.6000 € | -0.1900 € | -24.05 % | 20:07:10 | |
0.0430 € | -0.0175 € | -28.93 % | 20:06:21 | |
0.1050 € | +0.0200 € | +23.53 % | 20:06:10 | |
2.8800 € | -0.1500 € | -4.95 % | 20:06:44 |
157.3085 € | +0.7155 € | +0.46 % | 20:06:57 | |
0.0820 € | - € | 0.00 % | 20:05:32 | |
46.9925 € | +0.0460 € | +0.10 % | 20:05:29 | |
6.1200 € | +0.1560 € | +2.62 % | 20:07:14 | |
107.6925 € | - € | 0.00 % | 20:05:32 |
Indications
2,342.2950 $ | +0.19 % | |
27.3020 $ | +0.15 % | |
87.0500 $ | -1.20 % | |
82.5100 $ | -1.42 % | |
2.0195 € | +5.26 % | |
130.7950 € | +0.45 % | |
63,071.3500 $ | -0.97 % | |
3,171.4150 $ | -4.50 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.431 € | 150 | 20:06:25.414 | |
180.30 € | 4 | 20:06:23.640 | |
96.26 € | 100 | 20:05:50.444 | |
9.45 € | 377 | 20:05:50.249 | |
1.195 € | 1,000 | 20:05:38.631 | |
62.58 € | 3 | 20:05:34.046 | |
179.82 € | 18 | 20:05:31.824 | |
179.82 € | 20 | 20:05:31.794 | |
207.95 € | 9 | 20:05:27.543 | |
207.95 € | 10 | 20:05:27.534 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank