Tops & Flops
78.8200 € | +4.7700 € | +6.44 % | 11:49:27 | ||
524.8000 € | +13.5000 € | +2.64 % | 11:49:27 | ||
15.3680 € | +0.2710 € | +1.80 % | 11:49:29 | ||
224.3000 € | +3.6000 € | +1.63 % | 11:48:51 | ||
152.6500 € | +1.9500 € | +1.29 % | 11:49:34 | ||
94.2400 € | -0.5600 € | -0.59 % | 11:49:26 | ||
266.9000 € | -1.8000 € | -0.67 % | 11:49:05 | ||
23.3600 € | -0.2600 € | -1.10 % | 11:49:29 | ||
27.9350 € | -0.3175 € | -1.12 % | 11:49:07 | ||
40.5750 € | -2.0950 € | -4.91 % | 11:49:19 |
44.4100 € | +1.4600 € | +3.40 % | 11:47:24 | ||
61.6500 € | +1.7750 € | +2.96 % | 11:46:44 | ||
72.5000 € | +1.6750 € | +2.36 % | 11:49:03 | ||
36.3100 € | +0.6300 € | +1.77 % | 11:48:58 | ||
82.9500 € | +1.3500 € | +1.65 % | 11:49:32 | ||
122.5000 € | -2.3000 € | -1.84 % | 11:47:49 | ||
26.8150 € | -0.5300 € | -1.94 % | 11:47:46 | ||
1.9648 € | -0.0708 € | -3.48 % | 11:49:32 | ||
25.4100 € | -1.0100 € | -3.82 % | 11:49:15 | ||
67.3250 € | -8.0750 € | -10.71 % | 11:49:08 |
38.2500 € | +1.1400 € | +3.07 % | 11:49:04 | ||
72.5000 € | +1.6750 € | +2.36 % | 11:49:03 | ||
240.7500 € | +4.7500 € | +2.01 % | 11:49:13 | ||
36.3100 € | +0.6300 € | +1.77 % | 11:48:58 | ||
81.2000 € | +1.1250 € | +1.40 % | 11:46:51 | ||
46.0250 € | -0.2000 € | -0.43 % | 11:48:17 | ||
64.2000 € | -0.3500 € | -0.54 % | 11:47:44 | ||
12.4075 € | -0.1225 € | -0.98 % | 11:48:46 | ||
9.8250 € | -0.1750 € | -1.75 % | 11:49:29 | ||
25.4100 € | -1.0100 € | -3.82 % | 11:49:15 |
38.2500 € | +1.1400 € | +3.07 % | 11:49:04 | ||
54.1500 € | +1.4500 € | +2.75 % | 11:47:55 | ||
9.8225 € | +0.2250 € | +2.34 % | 11:49:30 | ||
240.7500 € | +4.7500 € | +2.01 % | 11:49:13 | ||
5.1550 € | +0.0950 € | +1.88 % | 11:47:10 | ||
16.7900 € | -0.2700 € | -1.58 % | 11:46:44 | ||
4.2170 € | -0.0745 € | -1.74 % | 11:46:48 | ||
5.3125 € | -0.1200 € | -2.21 % | 11:49:07 | ||
24.4700 € | -0.6400 € | -2.55 % | 11:48:11 | ||
32.5750 € | -0.9000 € | -2.69 % | 11:49:05 |
7.1650 € | +0.8250 € | +13.01 % | 11:49:12 | ||
0.8150 € | +0.0700 € | +9.40 % | 11:47:03 | ||
1.5190 € | +0.1160 € | +8.27 % | 11:47:31 | ||
1.2383 € | +0.0733 € | +6.29 % | 11:49:26 | ||
6.7925 € | +0.3950 € | +6.17 % | 11:49:04 | ||
0.0596 € | -0.0051 € | -7.88 % | 11:48:14 | ||
19.7400 € | -2.0350 € | -9.35 % | 11:48:17 | ||
31.8000 € | -3.3200 € | -9.45 % | 11:49:02 | ||
0.0024 € | -0.0003 € | -11.32 % | 11:48:26 | ||
0.1212 € | -0.0229 € | -15.89 % | 11:49:31 |
295.1750 € | +6.7000 € | +2.32 % | 11:49:34 | ||
201.7500 € | +1.8500 € | +0.93 % | 11:49:28 | ||
28.6025 € | +0.1525 € | +0.54 % | 11:49:19 | ||
371.4750 € | +1.0250 € | +0.28 % | 11:49:28 | ||
43.5850 € | +0.0450 € | +0.10 % | 11:49:13 | ||
55.4850 € | -0.2550 € | -0.46 % | 11:48:37 | ||
252.5500 € | -1.3500 € | -0.53 % | 11:46:41 | ||
148.8800 € | -1.2400 € | -0.83 % | 11:47:03 | ||
216.2500 € | -1.9500 € | -0.89 % | 11:47:58 | ||
170.4900 € | -1.6600 € | -0.96 % | 11:49:28 |
3.4750 € | +0.4630 € | +15.37 % | 11:47:40 | ||
4.0800 € | +0.5400 € | +15.25 % | 11:49:11 | ||
10.0000 € | +0.9250 € | +10.19 % | 11:47:00 | ||
2.1000 € | +0.1800 € | +9.38 % | 11:47:43 | ||
7.0500 € | +0.5500 € | +8.46 % | 11:47:02 | ||
18.1325 € | -1.0175 € | -5.31 % | 11:46:41 | ||
66.2000 € | -3.8300 € | -5.47 % | 11:49:10 | ||
3.0500 € | -0.1800 € | -5.57 % | 11:46:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:48:20 | ||
38.6450 € | -4.6500 € | -10.74 % | 11:49:23 |
3.3800 € | +0.2500 € | +7.99 % | 11:47:38 | ||
0.0430 € | +0.0020 € | +4.88 % | 11:48:51 | ||
0.0300 € | +0.0010 € | +3.45 % | 11:48:00 | ||
0.6330 € | +0.0170 € | +2.76 % | 11:48:16 | ||
0.0820 € | +0.0015 € | +1.86 % | 11:48:20 | ||
6.6200 € | -0.0215 € | -0.32 % | 11:47:42 | ||
0.6440 € | -0.0050 € | -0.77 % | 11:47:59 | ||
0.8755 € | -0.0150 € | -1.68 % | 11:49:21 | ||
0.6190 € | -0.0170 € | -2.67 % | 11:48:58 | ||
0.4190 € | -0.0130 € | -3.01 % | 11:47:42 |
0.0080 € | +0.0025 € | +45.45 % | 11:47:56 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:47:36 | ||
0.0120 € | +0.0025 € | +26.32 % | 11:48:39 | ||
0.0135 € | +0.0025 € | +22.73 % | 11:47:56 | ||
0.0075 € | +0.0013 € | +20.00 % | 11:49:07 | ||
0.0715 € | -0.0170 € | -19.21 % | 11:47:06 | ||
0.0155 € | -0.0050 € | -24.39 % | 11:49:25 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:47:37 | ||
0.0410 € | -0.0185 € | -31.09 % | 11:48:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:48:24 |
28.1750 € | +1.8650 € | +7.09 % | 11:49:34 | ||
78.8200 € | +4.7700 € | +6.44 % | 11:49:27 | ||
2.0710 € | +0.1135 € | +5.80 % | 11:49:13 | ||
70.7250 € | +3.5500 € | +5.28 % | 11:49:20 | ||
0.3500 € | +0.0170 € | +5.11 % | 11:47:47 | ||
2.9100 € | -0.2000 € | -6.43 % | 11:48:54 | ||
0.1561 € | -0.0142 € | -8.34 % | 11:49:29 | ||
3.7300 € | -0.4100 € | -9.90 % | 11:47:58 | ||
67.3250 € | -8.0750 € | -10.71 % | 11:49:08 | ||
0.3350 € | -0.0560 € | -14.32 % | 11:48:26 |
L&S Indikation17,981.50
Turnover tops
524.8000 € | +13.5000 € | +2.64 % | 1,831,949 € | 11:49:27 | |
170.4900 € | -1.6600 € | -0.96 % | 1,571,081 € | 11:49:28 | |
40.5750 € | -2.0950 € | -4.91 % | 1,449,451 € | 11:49:19 | |
175.4400 € | -0.0200 € | -0.01 % | 975,647 € | 11:49:25 | |
71.5500 € | +0.0200 € | +0.03 % | 868,988 € | 11:49:28 | |
266.9000 € | -1.8000 € | -0.67 % | 718,041 € | 11:49:05 | |
167.2000 € | -1.0400 € | -0.62 % | 636,781 € | 11:49:20 | |
25.4100 € | -1.0100 € | -3.82 % | 512,434 € | 11:49:15 | |
15.3680 € | +0.2710 € | +1.80 % | 488,510 € | 11:49:29 | |
33.2700 € | -0.1650 € | -0.49 % | 458,314 € | 11:49:28 |
1.6850 € | +0.0650 € | +4.01 % | 41,020 € | 11:49:45 | |
3.5750 € | +0.2200 € | +6.56 % | 35,350 € | 11:49:50 | |
1.3250 € | -0.1550 € | -10.47 % | 31,792 € | 11:49:49 | |
4.4350 € | +0.0150 € | +0.34 % | 26,912 € | 11:49:45 | |
2.8700 € | -0.8100 € | -22.01 % | 26,820 € | 11:48:56 | |
2.6650 € | -0.0450 € | -1.66 % | 23,420 € | 11:49:25 | |
6.2250 € | +0.0550 € | +0.89 % | 18,020 € | 11:49:49 | |
9.7250 € | -0.0550 € | -0.56 % | 15,836 € | 11:49:49 | |
5.5850 € | +0.0150 € | +0.27 % | 15,270 € | 11:49:49 | |
0.7000 € | -0.0900 € | -11.39 % | 14,000 € | 11:48:44 |
8.7100 € | +0.0600 € | +0.69 % | 2,505 € | 11:49:46 | |
0.3600 € | -0.3700 € | -50.68 % | 1,240 € | 11:49:26 | |
5.1400 € | -0.0300 € | -0.58 % | 784 € | 11:48:51 | |
3.4800 € | +0.0100 € | +0.29 % | 300 € | 11:49:46 | |
0.0105 € | -0.0500 € | -82.64 % | 8 € | 11:46:59 |
141.4685 € | +0.0085 € | +0.01 % | 2,449,098 € | 11:49:34 | |
68.8300 € | -0.1900 € | -0.28 % | 1,451,690 € | 11:49:30 | |
155.2800 € | -0.0500 € | -0.03 % | 355,790 € | 11:49:28 | |
497.7400 € | -1.1150 € | -0.22 % | 199,599 € | 11:49:31 | |
43.0150 € | +2.9400 € | +7.34 % | 147,848 € | 11:49:36 | |
26.4650 € | -0.1380 € | -0.52 % | 137,074 € | 11:49:36 | |
89.3430 € | +0.1930 € | +0.22 % | 129,533 € | 11:49:30 | |
169.7700 € | - € | 0.00 % | 125,855 € | 11:49:24 | |
5.8565 € | +0.0220 € | +0.38 % | 97,744 € | 11:46:41 | |
150.1900 € | -0.0200 € | -0.01 % | 97,484 € | 11:49:28 |
556.2585 € | +0.2635 € | +0.05 % | 66,586 € | 11:49:48 | |
85.8445 € | +0.0860 € | +0.10 % | 47,861 € | 11:49:42 | |
262.0445 € | -0.4245 € | -0.16 % | 37,133 € | 11:49:48 | |
168.3120 € | +0.7170 € | +0.43 % | 33,564 € | 11:49:46 | |
2,499.8365 € | +13.2955 € | +0.53 % | 32,387 € | 11:49:45 | |
214.0125 € | +0.3965 € | +0.19 % | 20,823 € | 11:49:38 | |
407.9475 € | -0.2585 € | -0.06 % | 19,361 € | 11:49:51 | |
237.8030 € | +0.4730 € | +0.20 % | 14,038 € | 11:49:51 | |
190.4920 € | +1.0570 € | +0.56 % | 12,973 € | 11:49:49 | |
5,458.2235 € | +65.1240 € | +1.21 % | 10,879 € | 11:49:43 |
News
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
10:11
10:10
VDMA: Auftragseingang Maschinenbau 1. Quartal real -13%. y/y
Volume tops
0.0115 € | +0.0003 € | +2.23 % | 1,226,966 | 11:48:05 | |
0.3345 € | +0.0445 € | +15.34 % | 386,570 | 11:49:16 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 11:49:21 | |
0.8021 € | +0.0028 € | +0.35 % | 168,600 | 11:49:00 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 11:48:05 | |
0.0260 € | - € | 0.00 % | 80,000 | 11:47:12 | |
0.0319 € | -0.0010 € | -3.04 % | 52,000 | 11:48:25 | |
0.4439 € | +0.0063 € | +1.43 % | 51,499 | 11:49:24 | |
5.9970 € | -0.0230 € | -0.38 % | 42,253 | 11:46:46 | |
0.0109 € | -0.0001 € | -0.91 % | 40,000 | 11:47:03 |
1.6850 € | +0.0650 € | +4.01 % | 30,000 | 11:49:45 | |
0.2400 € | +0.1150 € | +92.00 % | 21,000 | 11:49:28 | |
0.7000 € | -0.0900 € | -11.39 % | 20,000 | 11:48:44 | |
1.3250 € | -0.1550 € | -10.47 % | 18,400 | 11:49:49 | |
0.1450 € | +0.0050 € | +3.57 % | 15,000 | 11:49:49 | |
0.1700 € | +0.0050 € | +3.03 % | 15,000 | 11:47:51 | |
0.5600 € | +0.0750 € | +15.46 % | 15,000 | 11:46:59 | |
0.1550 € | -0.0100 € | -6.06 % | 12,000 | 11:46:59 | |
0.0770 € | -0.0430 € | -35.83 % | 10,000 | 11:49:30 | |
3.5650 € | +0.2100 € | +6.26 % | 10,000 | 11:49:51 |
0.0105 € | -0.0500 € | -82.64 % | 8,000 | 11:46:59 | |
0.3600 € | -0.3700 € | -50.68 % | 2,000 | 11:49:26 | |
8.7100 € | +0.0600 € | +0.69 % | 300 | 11:49:46 | |
5.1400 € | -0.0300 € | -0.58 % | 150 | 11:48:51 | |
3.4800 € | +0.0100 € | +0.29 % | 100 | 11:49:46 |
0.0108 € | -0.0007 € | -6.09 % | 50,000 | 11:48:34 | |
1.5497 € | +0.0017 € | +0.11 % | 41,400 | 11:49:30 | |
68.8300 € | -0.1900 € | -0.28 % | 21,104 | 11:49:30 | |
0.4876 € | -0.0003 € | -0.06 % | 19,896 | 11:49:37 | |
141.4685 € | +0.0085 € | +0.01 % | 17,312 | 11:49:34 | |
5.8565 € | +0.0220 € | +0.38 % | 16,000 | 11:46:41 | |
5.7420 € | +0.0345 € | +0.60 % | 14,100 | 11:49:36 | |
4.0495 € | -0.0483 € | -1.18 % | 12,448 | 11:48:48 | |
5.3295 € | +0.0468 € | +0.88 % | 9,900 | 11:49:11 | |
8.6530 € | -0.1395 € | -1.59 % | 8,000 | 11:49:36 |
85.8445 € | +0.0860 € | +0.10 % | 560 | 11:49:42 | |
168.3145 € | +0.7195 € | +0.43 % | 200 | 11:49:51 | |
262.0445 € | -0.4245 € | -0.16 % | 142 | 11:49:48 | |
556.2585 € | +0.2635 € | +0.05 % | 120 | 11:49:48 | |
214.0125 € | +0.3965 € | +0.19 % | 97 | 11:49:38 | |
66.7465 € | - € | 0.00 % | 72 | 11:49:45 | |
190.4920 € | +1.0570 € | +0.56 % | 68 | 11:49:49 | |
237.8030 € | +0.4730 € | +0.20 % | 59 | 11:49:51 | |
137.3490 € | -2.4390 € | -1.74 % | 50 | 11:49:49 | |
407.9475 € | -0.2585 € | -0.06 % | 47 | 11:49:51 |
Mostwanted
170.4800 € | -1.6700 € | -0.97 % | 11:49:51 | |
524.8000 € | +13.5000 € | +2.64 % | 11:49:27 | |
167.2000 € | -1.0400 € | -0.62 % | 11:49:43 | |
803.8000 € | -1.8000 € | -0.22 % | 11:49:26 | |
40.5800 € | -2.0900 € | -4.90 % | 11:49:43 |
1.2550 € | -0.4750 € | -27.46 % | 11:49:28 | |
0.6550 € | -0.4950 € | -43.04 % | 11:49:28 | |
1.0200 € | +0.0400 € | +4.08 % | 11:49:51 | |
0.3600 € | -0.8100 € | -69.23 % | 11:49:08 | |
2.3300 € | -0.0100 € | -0.43 % | 11:48:19 |
3.9200 € | +0.0100 € | +0.26 % | 11:49:46 | |
0.3100 € | +0.0100 € | +3.33 % | 11:47:25 | |
0.0105 € | -0.0500 € | -82.64 % | 11:46:59 | |
0.0105 € | -0.0500 € | -82.64 % | 11:47:44 | |
0.5300 € | +0.0100 € | +1.92 % | 11:48:15 |
159.4455 € | +1.1690 € | +0.74 % | 11:49:23 | |
0.0820 € | - € | 0.00 % | 11:49:45 | |
47.1275 € | -0.0415 € | -0.09 % | 11:48:11 | |
5.8735 € | +0.1995 € | +3.52 % | 11:49:52 | |
107.6925 € | - € | 0.00 % | 11:49:45 |
Indications
2,301.3650 $ | -0.10 % | |
26.5530 $ | -0.48 % | |
83.6000 $ | -0.15 % | |
78.8400 $ | -0.28 % | |
2.0285 € | 0.00 % | |
130.6550 € | +0.05 % | |
59,547.1700 $ | +1.35 % | |
2,988.0750 $ | +0.07 % | |
0.5200 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.63 € | 660 | 11:49:44.170 | |
45.96 € | 20 | 11:49:36.990 | |
524.60 € | 15 | 11:49:30.580 | |
1.315 € | 500 | 11:49:22.551 | |
1.54 € | 1,000 | 11:49:14.454 | |
524.80 € | 5 | 11:49:13.935 | |
117.68 € | 15 | 11:49:06.850 | |
28.61 € | 14 | 11:49:06.266 | |
40.58 € | 1,000 | 11:48:56.945 | |
47.113 € | 100 | 11:48:55.489 |
IPO
37.8300 € | -0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank