Tops & Flops
79.5700 € | +5.5200 € | +7.45 % | 11:13:42 | ||
521.6000 € | +10.3000 € | +2.01 % | 11:13:30 | ||
224.1500 € | +3.4500 € | +1.56 % | 11:13:14 | ||
152.6500 € | +1.9500 € | +1.29 % | 11:13:08 | ||
48.6600 € | +0.5650 € | +1.17 % | 11:12:58 | ||
408.0500 € | -2.3500 € | -0.57 % | 11:13:41 | ||
267.1500 € | -1.5500 € | -0.58 % | 11:13:37 | ||
23.3250 € | -0.2950 € | -1.25 % | 11:13:20 | ||
27.8975 € | -0.3550 € | -1.26 % | 11:13:43 | ||
40.4350 € | -2.2350 € | -5.24 % | 11:13:21 |
44.2800 € | +1.3300 € | +3.10 % | 11:13:28 | ||
61.3500 € | +1.4750 € | +2.46 % | 11:13:25 | ||
72.5250 € | +1.7000 € | +2.40 % | 11:13:08 | ||
82.8750 € | +1.2750 € | +1.56 % | 11:13:12 | ||
36.2000 € | +0.5200 € | +1.46 % | 11:13:13 | ||
122.7000 € | -2.1000 € | -1.68 % | 11:13:31 | ||
26.8150 € | -0.5300 € | -1.94 % | 11:13:04 | ||
1.9713 € | -0.0643 € | -3.16 % | 11:12:24 | ||
25.4200 € | -1.0000 € | -3.79 % | 11:13:42 | ||
66.7750 € | -8.6250 € | -11.44 % | 11:13:42 |
72.5250 € | +1.7000 € | +2.40 % | 11:13:08 | ||
240.7500 € | +4.7500 € | +2.01 % | 11:11:32 | ||
37.8500 € | +0.7400 € | +1.99 % | 11:13:09 | ||
36.2000 € | +0.5200 € | +1.46 % | 11:13:13 | ||
81.1250 € | +1.0500 € | +1.31 % | 11:12:03 | ||
45.8250 € | -0.4000 € | -0.87 % | 11:12:00 | ||
12.4000 € | -0.1300 € | -1.04 % | 11:13:01 | ||
9.8750 € | -0.1250 € | -1.25 % | 11:13:44 | ||
18.6900 € | -0.3200 € | -1.68 % | 11:13:16 | ||
25.4200 € | -1.0000 € | -3.79 % | 11:13:42 |
54.2000 € | +1.5000 € | +2.85 % | 11:12:17 | ||
9.8600 € | +0.2625 € | +2.74 % | 11:12:46 | ||
19.5600 € | +0.4100 € | +2.14 % | 11:11:45 | ||
240.7500 € | +4.7500 € | +2.01 % | 11:11:32 | ||
37.8500 € | +0.7400 € | +1.99 % | 11:13:09 | ||
18.6900 € | -0.3200 € | -1.68 % | 11:13:16 | ||
4.2170 € | -0.0745 € | -1.74 % | 11:11:21 | ||
5.3250 € | -0.1075 € | -1.98 % | 11:11:26 | ||
24.4400 € | -0.6700 € | -2.67 % | 11:12:05 | ||
32.5000 € | -0.9750 € | -2.91 % | 11:12:26 |
1.5520 € | +0.1490 € | +10.62 % | 11:11:00 | ||
6.9850 € | +0.6450 € | +10.17 % | 11:13:45 | ||
0.8125 € | +0.0675 € | +9.06 % | 11:13:32 | ||
21.5800 € | +1.3200 € | +6.52 % | 11:13:24 | ||
1.2358 € | +0.0708 € | +6.07 % | 11:13:10 | ||
0.0591 € | -0.0056 € | -8.66 % | 10:54:13 | ||
19.7100 € | -2.0650 € | -9.48 % | 11:11:40 | ||
31.7700 € | -3.3500 € | -9.54 % | 11:11:36 | ||
0.0023 € | -0.0004 € | -13.21 % | 11:10:55 | ||
0.1215 € | -0.0226 € | -15.68 % | 11:13:47 |
294.1750 € | +5.7000 € | +1.98 % | 11:13:48 | ||
201.5500 € | +1.6500 € | +0.83 % | 11:12:44 | ||
28.5900 € | +0.1400 € | +0.49 % | 11:13:42 | ||
371.5500 € | +1.1000 € | +0.30 % | 11:13:48 | ||
458.8500 € | +0.5500 € | +0.12 % | 11:13:14 | ||
179.6100 € | -0.9600 € | -0.53 % | 11:12:06 | ||
401.2750 € | -2.4750 € | -0.61 % | 11:11:48 | ||
148.9800 € | -1.1400 € | -0.76 % | 11:12:25 | ||
170.6900 € | -1.4600 € | -0.85 % | 11:13:45 | ||
215.6500 € | -2.5500 € | -1.17 % | 11:10:58 |
3.5220 € | +0.5100 € | +16.93 % | 11:12:32 | ||
4.0900 € | +0.5500 € | +15.54 % | 11:10:53 | ||
9.9500 € | +0.8750 € | +9.64 % | 11:12:57 | ||
2.1000 € | +0.1800 € | +9.38 % | 11:11:39 | ||
7.0500 € | +0.5500 € | +8.46 % | 11:10:59 | ||
0.3700 € | -0.0200 € | -5.13 % | 11:12:02 | ||
18.1225 € | -1.0275 € | -5.37 % | 11:13:02 | ||
3.0500 € | -0.1800 € | -5.57 % | 11:13:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:12:16 | ||
38.6350 € | -4.6600 € | -10.76 % | 11:12:49 |
3.3370 € | +0.2070 € | +6.61 % | 11:11:14 | ||
0.0430 € | +0.0020 € | +4.88 % | 11:12:48 | ||
0.0300 € | +0.0010 € | +3.45 % | 11:11:56 | ||
0.6330 € | +0.0170 € | +2.76 % | 11:11:49 | ||
0.0820 € | +0.0015 € | +1.86 % | 11:12:16 | ||
4.4080 € | -0.0120 € | -0.27 % | 11:13:49 | ||
0.6440 € | -0.0050 € | -0.77 % | 11:11:55 | ||
0.8755 € | -0.0150 € | -1.68 % | 11:12:57 | ||
0.6190 € | -0.0170 € | -2.67 % | 11:12:31 | ||
0.4190 € | -0.0130 € | -3.01 % | 11:12:54 |
0.0080 € | +0.0025 € | +45.45 % | 11:11:52 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:11:32 | ||
0.0120 € | +0.0025 € | +26.32 % | 11:12:35 | ||
0.0135 € | +0.0025 € | +22.73 % | 11:11:52 | ||
0.0075 € | +0.0013 € | +20.00 % | 11:13:04 | ||
0.0715 € | -0.0170 € | -19.21 % | 11:11:03 | ||
0.0155 € | -0.0050 € | -24.39 % | 11:13:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:11:33 | ||
0.0410 € | -0.0185 € | -31.09 % | 11:12:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:12:20 |
79.5700 € | +5.5200 € | +7.45 % | 11:13:42 | ||
27.9775 € | +1.6675 € | +6.34 % | 11:13:39 | ||
71.2750 € | +4.1000 € | +6.10 % | 11:13:11 | ||
2.0750 € | +0.1175 € | +6.00 % | 11:13:22 | ||
0.3500 € | +0.0170 € | +5.11 % | 11:11:43 | ||
1.5150 € | -0.0850 € | -5.31 % | 11:11:14 | ||
2.9200 € | -0.1900 € | -6.11 % | 11:13:45 | ||
0.1566 € | -0.0137 € | -8.04 % | 11:13:09 | ||
66.7750 € | -8.6250 € | -11.44 % | 11:13:42 | ||
0.3350 € | -0.0560 € | -14.32 % | 11:01:56 |
L&S Indikation17,970.00
Turnover tops
170.7300 € | -1.4200 € | -0.82 % | 1,453,080 € | 11:13:42 | |
40.4350 € | -2.2350 € | -5.24 % | 1,075,143 € | 11:13:21 | |
521.6000 € | +10.3000 € | +2.01 % | 920,403 € | 11:13:30 | |
267.1500 € | -1.5500 € | -0.58 % | 676,666 € | 11:13:37 | |
71.4950 € | -0.0350 € | -0.05 % | 621,278 € | 11:13:33 | |
167.1800 € | -1.0600 € | -0.63 % | 608,219 € | 11:13:27 | |
25.4200 € | -1.0000 € | -3.79 % | 485,325 € | 11:13:42 | |
15.2510 € | +0.1540 € | +1.02 % | 417,578 € | 11:13:12 | |
175.2300 € | -0.2300 € | -0.13 % | 380,113 € | 11:13:42 | |
112.4100 € | -4.0100 € | -3.44 % | 376,390 € | 11:13:38 |
1.4350 € | -0.0450 € | -3.04 % | 31,792 € | 11:13:31 | |
1.5650 € | -0.0550 € | -3.40 % | 31,620 € | 11:13:32 | |
4.3150 € | -0.1050 € | -2.38 % | 26,912 € | 11:13:32 | |
2.8300 € | -0.8500 € | -23.10 % | 26,820 € | 11:12:55 | |
2.7650 € | +0.0550 € | +2.03 % | 23,420 € | 11:13:31 | |
6.0850 € | -0.0850 € | -1.38 % | 18,020 € | 11:13:12 | |
9.8550 € | +0.0750 € | +0.77 % | 15,836 € | 11:13:31 | |
5.4550 € | -0.1150 € | -2.06 % | 15,270 € | 11:13:31 | |
3.6250 € | +0.2700 € | +8.05 % | 14,320 € | 11:13:47 | |
0.7100 € | -0.0800 € | -10.13 % | 14,000 € | 11:11:03 |
8.6000 € | -0.0500 € | -0.58 % | 2,505 € | 11:13:32 | |
0.4900 € | -0.2400 € | -32.88 % | 1,240 € | 11:13:12 | |
5.2300 € | +0.0600 € | +1.16 % | 784 € | 11:12:01 | |
3.3900 € | -0.0800 € | -2.31 % | 300 € | 11:13:33 |
141.4650 € | +0.0050 € | +0.00 % | 2,429,292 € | 11:13:42 | |
155.1300 € | -0.2000 € | -0.13 % | 355,790 € | 11:13:32 | |
497.8350 € | -1.0200 € | -0.20 % | 174,707 € | 11:13:46 | |
26.3750 € | -0.2280 € | -0.86 % | 137,074 € | 11:13:50 | |
89.3510 € | +0.2010 € | +0.23 % | 125,959 € | 11:13:45 | |
169.6800 € | -0.0900 € | -0.05 % | 125,855 € | 11:13:31 | |
40.9740 € | +0.8990 € | +2.24 % | 119,604 € | 11:13:49 | |
5.8560 € | +0.0215 € | +0.37 % | 97,744 € | 11:13:07 | |
150.1200 € | -0.0900 € | -0.06 % | 97,484 € | 11:13:31 | |
120.1575 € | -0.2375 € | -0.20 % | 80,844 € | 11:12:16 |
556.3935 € | +0.3985 € | +0.07 % | 66,586 € | 11:13:47 | |
85.6280 € | -0.1305 € | -0.15 % | 47,861 € | 11:14:12 | |
262.1625 € | -0.3065 € | -0.12 % | 37,133 € | 11:13:47 | |
168.2675 € | +0.6725 € | +0.40 % | 33,564 € | 11:13:44 | |
2,494.0320 € | +7.4910 € | +0.30 % | 32,387 € | 11:13:48 | |
407.9470 € | -0.2590 € | -0.06 % | 19,361 € | 11:13:37 | |
238.1385 € | +0.8085 € | +0.34 % | 14,038 € | 11:13:49 | |
214.0150 € | +0.3990 € | +0.19 % | 11,168 € | 11:13:49 | |
5,438.9285 € | +45.8290 € | +0.85 % | 10,879 € | 11:13:37 | |
344.9280 € | -0.9285 € | -0.27 % | 9,261 € | 11:13:45 |
News
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
10:11
10:10
VDMA: Auftragseingang Maschinenbau 1. Quartal real -13%. y/y
10:09
VDMA: Auftragseingang Maschinenbau März Ausland -15%, Inland -23%, real -17%. y/y
Volume tops
0.0115 € | +0.0003 € | +2.68 % | 1,226,966 | 11:11:53 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 11:13:18 | |
0.3335 € | +0.0435 € | +15.00 % | 281,570 | 11:13:37 | |
0.8019 € | +0.0026 € | +0.33 % | 166,600 | 11:13:36 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 11:12:01 | |
0.0260 € | - € | 0.00 % | 80,000 | 11:11:09 | |
0.0319 € | -0.0010 € | -3.04 % | 52,000 | 11:12:21 | |
0.4438 € | +0.0062 € | +1.41 % | 48,199 | 11:13:43 | |
6.0015 € | -0.0185 € | -0.31 % | 42,253 | 11:13:43 | |
0.2760 € | -0.0015 € | -0.54 % | 40,000 | 11:13:22 |
1.5650 € | -0.0550 € | -3.40 % | 24,000 | 11:13:32 | |
0.2500 € | +0.1250 € | +100.00 % | 21,000 | 11:13:38 | |
0.7100 € | -0.0800 € | -10.13 % | 20,000 | 11:11:03 | |
1.4350 € | -0.0450 € | -3.04 % | 18,400 | 11:13:31 | |
0.1700 € | +0.0050 € | +3.03 % | 15,000 | 11:11:47 | |
0.5600 € | +0.0750 € | +15.46 % | 15,000 | 11:10:56 | |
0.1450 € | +0.0050 € | +3.57 % | 15,000 | 11:12:48 | |
0.1550 € | -0.0100 € | -6.06 % | 12,000 | 11:10:56 | |
1.3250 € | -0.4050 € | -23.41 % | 10,000 | 11:13:11 | |
0.2900 € | -0.0300 € | -9.38 % | 10,000 | 11:12:57 |
0.4900 € | -0.2400 € | -32.88 % | 2,000 | 11:13:12 | |
8.6000 € | -0.0500 € | -0.58 % | 300 | 11:13:32 | |
5.2300 € | +0.0600 € | +1.16 % | 150 | 11:12:01 | |
3.3900 € | -0.0800 € | -2.31 % | 100 | 11:13:33 |
0.0108 € | -0.0007 € | -6.09 % | 50,000 | 11:10:57 | |
1.5491 € | +0.0011 € | +0.07 % | 41,400 | 11:12:45 | |
0.4883 € | +0.0004 € | +0.08 % | 19,896 | 11:13:33 | |
141.4650 € | +0.0050 € | +0.00 % | 17,172 | 11:13:42 | |
5.8560 € | +0.0215 € | +0.37 % | 16,000 | 11:13:07 | |
5.7373 € | +0.0298 € | +0.52 % | 13,100 | 11:14:11 | |
4.0503 € | -0.0475 € | -1.16 % | 12,448 | 11:13:00 | |
5.3055 € | +0.0228 € | +0.43 % | 9,900 | 11:13:43 | |
8.6525 € | -0.1400 € | -1.59 % | 8,000 | 11:13:44 | |
3.3310 € | -0.1391 € | -4.01 % | 5,561 | 11:13:41 |
85.6280 € | -0.1305 € | -0.15 % | 560 | 11:14:12 | |
168.2515 € | +0.6565 € | +0.39 % | 200 | 11:14:10 | |
262.1625 € | -0.3065 € | -0.12 % | 142 | 11:13:47 | |
556.3935 € | +0.3985 € | +0.07 % | 120 | 11:13:47 | |
66.7465 € | - € | 0.00 % | 72 | 11:13:41 | |
238.1385 € | +0.8085 € | +0.34 % | 59 | 11:13:49 | |
214.0150 € | +0.3990 € | +0.19 % | 52 | 11:13:49 | |
138.3305 € | -1.4575 € | -1.04 % | 50 | 11:13:48 | |
407.9470 € | -0.2590 € | -0.06 % | 47 | 11:13:37 | |
190.4920 € | +1.0570 € | +0.56 % | 43 | 11:13:45 |
Mostwanted
170.6900 € | -1.4600 € | -0.85 % | 11:13:45 | |
521.9000 € | +10.6000 € | +2.07 % | 11:14:13 | |
803.0000 € | -2.6000 € | -0.32 % | 11:13:54 | |
167.1800 € | -1.0600 € | -0.63 % | 11:13:27 | |
40.4350 € | -2.2350 € | -5.24 % | 11:13:21 |
1.3250 € | -0.4050 € | -23.41 % | 11:13:11 | |
0.7250 € | -0.4250 € | -36.96 % | 11:12:12 | |
0.3300 € | -0.8400 € | -71.79 % | 11:12:57 | |
2.3400 € | - € | 0.00 % | 11:12:12 | |
2.8150 € | +0.0550 € | +1.99 % | 11:13:31 |
4.0400 € | +0.1300 € | +3.32 % | 11:13:32 | |
0.3200 € | +0.0200 € | +6.67 % | 11:13:04 | |
0.0110 € | -0.0495 € | -81.82 % | 11:13:33 | |
0.0105 € | -0.0500 € | -82.64 % | 11:11:40 | |
0.5100 € | -0.0100 € | -1.92 % | 11:13:25 |
159.4220 € | +1.1455 € | +0.72 % | 11:12:34 | |
0.0820 € | - € | 0.00 % | 11:13:41 | |
47.1375 € | -0.0315 € | -0.07 % | 11:12:41 | |
107.6925 € | - € | 0.00 % | 11:13:41 | |
5.8385 € | +0.1645 € | +2.90 % | 11:13:48 |
Indications
2,300.1800 $ | -0.15 % | |
26.5120 $ | -0.63 % | |
83.6600 $ | -0.08 % | |
78.9300 $ | -0.17 % | |
2.0395 € | +0.54 % | |
130.6350 € | +0.03 % | |
59,314.1400 $ | +0.95 % | |
2,975.6150 $ | -0.35 % | |
0.5200 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.7335 € | 1,000 | 11:14:12.096 | |
3.38 € | 756 | 11:14:07.379 | |
13.49 € | 800 | 11:14:03.608 | |
99.40 € | 5 | 11:14:01.207 | |
148.88 € | 30 | 11:14:01.066 | |
31.70 € | 39 | 11:13:55.704 | |
25.86 € | 365 | 11:13:52.911 | |
9.88 € | 200 | 11:13:46.908 | |
94.34 € | 68 | 11:13:42.185 | |
163.78 € | 8 | 11:13:38.933 |
IPO
37.7300 € | -0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank