Tops & Flops
79.4700 € | +5.4200 € | +7.32 % | 11:05:35 | ||
521.0000 € | +9.7000 € | +1.90 % | 11:05:40 | ||
223.8000 € | +3.1000 € | +1.40 % | 11:05:26 | ||
152.7250 € | +2.0250 € | +1.34 % | 11:05:38 | ||
19.5200 € | +0.2550 € | +1.32 % | 11:05:38 | ||
407.9000 € | -2.5000 € | -0.61 % | 11:04:30 | ||
266.9500 € | -1.7500 € | -0.65 % | 11:04:38 | ||
23.3050 € | -0.3150 € | -1.33 % | 11:05:05 | ||
27.8725 € | -0.3800 € | -1.35 % | 11:05:08 | ||
40.4100 € | -2.2600 € | -5.30 % | 11:05:35 |
44.4150 € | +1.4650 € | +3.41 % | 11:05:02 | ||
61.3500 € | +1.4750 € | +2.46 % | 11:05:32 | ||
72.3500 € | +1.5250 € | +2.15 % | 11:05:39 | ||
48.7700 € | +0.7400 € | +1.54 % | 11:05:40 | ||
82.7500 € | +1.1500 € | +1.41 % | 11:05:06 | ||
122.5000 € | -2.3000 € | -1.84 % | 11:04:50 | ||
26.7650 € | -0.5800 € | -2.12 % | 11:05:40 | ||
1.9718 € | -0.0638 € | -3.13 % | 11:05:11 | ||
25.4400 € | -0.9800 € | -3.71 % | 11:05:32 | ||
66.9500 € | -8.4500 € | -11.21 % | 11:05:37 |
72.3500 € | +1.5250 € | +2.15 % | 11:05:39 | ||
240.7500 € | +4.7500 € | +2.01 % | 11:05:31 | ||
37.8500 € | +0.7400 € | +1.99 % | 11:04:52 | ||
36.1700 € | +0.4900 € | +1.37 % | 11:05:35 | ||
13.7450 € | +0.1650 € | +1.22 % | 11:05:16 | ||
45.8250 € | -0.4000 € | -0.87 % | 11:02:44 | ||
18.8300 € | -0.1800 € | -0.95 % | 11:05:23 | ||
9.8800 € | -0.1200 € | -1.20 % | 11:05:37 | ||
12.3750 € | -0.1550 € | -1.24 % | 11:05:09 | ||
25.4400 € | -0.9800 € | -3.71 % | 11:05:32 |
54.2000 € | +1.5000 € | +2.85 % | 11:05:05 | ||
9.8550 € | +0.2575 € | +2.68 % | 11:05:38 | ||
19.5600 € | +0.4100 € | +2.14 % | 11:02:44 | ||
240.7500 € | +4.7500 € | +2.01 % | 11:05:31 | ||
37.8500 € | +0.7400 € | +1.99 % | 11:04:52 | ||
16.8400 € | -0.2200 € | -1.29 % | 11:05:30 | ||
4.2170 € | -0.0745 € | -1.74 % | 11:05:20 | ||
5.3225 € | -0.1100 € | -2.02 % | 11:05:06 | ||
24.4300 € | -0.6800 € | -2.71 % | 11:03:22 | ||
32.5500 € | -0.9250 € | -2.76 % | 11:05:14 |
1.5560 € | +0.1530 € | +10.91 % | 11:04:02 | ||
7.0050 € | +0.6650 € | +10.49 % | 11:05:36 | ||
0.8125 € | +0.0675 € | +9.06 % | 11:04:31 | ||
21.6100 € | +1.3500 € | +6.66 % | 11:05:30 | ||
1.2318 € | +0.0668 € | +5.73 % | 11:04:44 | ||
0.0591 € | -0.0056 € | -8.66 % | 10:54:13 | ||
31.8100 € | -3.3100 € | -9.42 % | 11:04:22 | ||
19.5900 € | -2.1850 € | -10.03 % | 11:05:11 | ||
0.0023 € | -0.0004 € | -13.21 % | 11:04:54 | ||
0.1213 € | -0.0228 € | -15.82 % | 11:04:39 |
293.7000 € | +5.2250 € | +1.81 % | 11:05:30 | ||
201.6500 € | +1.7500 € | +0.88 % | 11:04:55 | ||
28.5725 € | +0.1225 € | +0.43 % | 11:05:34 | ||
371.5250 € | +1.0750 € | +0.29 % | 11:05:25 | ||
458.8000 € | +0.5000 € | +0.11 % | 11:04:55 | ||
177.7900 € | -0.9600 € | -0.54 % | 11:04:18 | ||
401.3250 € | -2.4250 € | -0.60 % | 11:05:27 | ||
149.0700 € | -1.0500 € | -0.70 % | 11:05:19 | ||
170.5400 € | -1.6100 € | -0.94 % | 11:05:39 | ||
215.6500 € | -2.5500 € | -1.17 % | 11:05:28 |
3.5400 € | +0.5280 € | +17.53 % | 11:05:35 | ||
4.0900 € | +0.5500 € | +15.54 % | 11:04:52 | ||
10.0000 € | +0.9250 € | +10.19 % | 11:04:53 | ||
2.1000 € | +0.1800 € | +9.38 % | 11:05:38 | ||
33.9000 € | +2.7000 € | +8.65 % | 11:03:03 | ||
3.0745 € | -0.1555 € | -4.81 % | 11:03:01 | ||
0.3700 € | -0.0200 € | -5.13 % | 11:03:01 | ||
18.1225 € | -1.0275 € | -5.37 % | 11:05:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:03:15 | ||
38.6350 € | -4.6600 € | -10.76 % | 11:03:48 |
3.3370 € | +0.2070 € | +6.61 % | 11:05:13 | ||
0.0430 € | +0.0020 € | +4.88 % | 11:03:47 | ||
0.0300 € | +0.0010 € | +3.45 % | 11:02:55 | ||
0.6340 € | +0.0180 € | +2.92 % | 11:05:20 | ||
0.0820 € | +0.0015 € | +1.86 % | 11:03:15 | ||
6.6310 € | -0.0105 € | -0.16 % | 11:04:15 | ||
0.6440 € | -0.0050 € | -0.77 % | 11:02:54 | ||
0.8745 € | -0.0160 € | -1.80 % | 11:04:55 | ||
0.6190 € | -0.0170 € | -2.67 % | 11:03:31 | ||
0.4190 € | -0.0130 € | -3.01 % | 11:03:53 |
0.0080 € | +0.0025 € | +45.45 % | 11:02:51 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:05:31 | ||
0.0120 € | +0.0025 € | +26.32 % | 11:03:35 | ||
0.0135 € | +0.0025 € | +22.73 % | 11:02:51 | ||
0.0075 € | +0.0013 € | +20.00 % | 11:04:03 | ||
0.0715 € | -0.0170 € | -19.21 % | 11:05:02 | ||
0.0155 € | -0.0050 € | -24.39 % | 11:04:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:05:32 | ||
0.0410 € | -0.0185 € | -31.09 % | 11:03:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:03:19 |
2.1190 € | +0.1615 € | +8.25 % | 11:05:34 | ||
79.4700 € | +5.4200 € | +7.32 % | 11:05:35 | ||
28.0450 € | +1.7350 € | +6.59 % | 11:05:40 | ||
71.1000 € | +3.9250 € | +5.84 % | 11:05:23 | ||
0.3500 € | +0.0170 € | +5.11 % | 11:02:42 | ||
1.5150 € | -0.0850 € | -5.31 % | 11:05:13 | ||
2.9200 € | -0.1900 € | -6.11 % | 11:04:44 | ||
0.1566 € | -0.0137 € | -8.04 % | 11:04:39 | ||
66.9500 € | -8.4500 € | -11.21 % | 11:05:37 | ||
0.3350 € | -0.0560 € | -14.32 % | 11:01:56 |
L&S Indikation17,963.00
Turnover tops
170.5300 € | -1.6200 € | -0.94 % | 1,253,214 € | 11:05:28 | |
40.4150 € | -2.2550 € | -5.28 % | 1,050,891 € | 11:05:33 | |
521.0000 € | +9.7000 € | +1.90 % | 892,247 € | 11:05:25 | |
266.9500 € | -1.7500 € | -0.65 % | 667,316 € | 11:04:38 | |
71.4350 € | -0.0950 € | -0.13 % | 621,278 € | 11:05:27 | |
166.9600 € | -1.2800 € | -0.76 % | 592,686 € | 11:05:28 | |
15.2280 € | +0.1310 € | +0.87 % | 417,578 € | 11:05:21 | |
175.4000 € | -0.0600 € | -0.03 % | 380,113 € | 11:05:28 | |
112.4500 € | -3.9700 € | -3.41 % | 372,236 € | 11:05:27 | |
66.9500 € | -8.4500 € | -11.21 % | 350,012 € | 11:05:31 |
1.4950 € | +0.0150 € | +1.01 % | 31,792 € | 11:05:40 | |
1.4950 € | -0.1250 € | -7.72 % | 31,620 € | 11:05:29 | |
4.2450 € | -0.1750 € | -3.96 % | 26,912 € | 11:05:29 | |
2.8300 € | -0.8500 € | -23.10 % | 26,820 € | 11:04:03 | |
2.8250 € | +0.1150 € | +4.24 % | 23,420 € | 11:05:40 | |
6.0150 € | -0.1550 € | -2.51 % | 18,020 € | 11:05:29 | |
9.9250 € | +0.1450 € | +1.48 % | 15,836 € | 11:05:40 | |
5.3850 € | -0.1850 € | -3.32 % | 15,270 € | 11:05:40 | |
0.7100 € | -0.0800 € | -10.13 % | 14,000 € | 11:05:02 | |
1.3250 € | -0.4050 € | -23.41 % | 13,500 € | 11:05:37 |
8.5500 € | -0.1000 € | -1.16 % | 2,505 € | 11:05:39 | |
0.5300 € | -0.2000 € | -27.40 % | 1,240 € | 11:05:04 | |
5.2500 € | +0.0800 € | +1.55 % | 784 € | 11:05:30 | |
3.3400 € | -0.1300 € | -3.75 % | 300 € | 11:05:04 |
141.4650 € | +0.0050 € | +0.00 % | 1,368,282 € | 11:04:33 | |
155.0000 € | -0.3300 € | -0.21 % | 355,790 € | 11:05:31 | |
497.7700 € | -1.0850 € | -0.22 % | 174,707 € | 11:05:28 | |
26.3710 € | -0.2320 € | -0.87 % | 137,074 € | 11:05:29 | |
89.3380 € | +0.1880 € | +0.21 % | 125,959 € | 11:05:31 | |
169.6100 € | -0.1600 € | -0.09 % | 125,855 € | 11:05:31 | |
39.6780 € | -0.3970 € | -0.99 % | 119,604 € | 11:05:32 | |
5.8560 € | +0.0215 € | +0.37 % | 97,744 € | 11:04:06 | |
150.0600 € | -0.1500 € | -0.10 % | 97,484 € | 11:05:23 | |
120.1775 € | -0.2175 € | -0.18 % | 80,844 € | 11:04:17 |
556.3910 € | +0.3960 € | +0.07 % | 66,586 € | 11:05:37 | |
85.6590 € | -0.0995 € | -0.12 % | 47,861 € | 11:05:40 | |
262.0725 € | -0.3965 € | -0.15 % | 37,133 € | 11:05:36 | |
168.1745 € | +0.5795 € | +0.35 % | 33,564 € | 11:05:40 | |
2,493.3040 € | +6.7630 € | +0.27 % | 32,387 € | 11:05:38 | |
408.3510 € | +0.1450 € | +0.04 % | 19,361 € | 11:05:39 | |
238.0385 € | +0.7085 € | +0.30 % | 14,038 € | 11:05:40 | |
214.0125 € | +0.3965 € | +0.19 % | 11,168 € | 11:05:13 | |
5,435.9735 € | +42.8740 € | +0.79 % | 10,879 € | 11:05:28 | |
499.0615 € | +0.1295 € | +0.03 % | 8,940 € | 11:05:40 |
News
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
10:11
10:10
VDMA: Auftragseingang Maschinenbau 1. Quartal real -13%. y/y
10:09
VDMA: Auftragseingang Maschinenbau März Ausland -15%, Inland -23%, real -17%. y/y
Volume tops
0.0115 € | +0.0003 € | +2.23 % | 1,226,966 | 11:04:58 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 11:04:17 | |
0.3310 € | +0.0410 € | +14.14 % | 281,570 | 11:05:12 | |
0.8010 € | +0.0017 € | +0.21 % | 166,600 | 11:05:03 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 11:03:00 | |
0.0260 € | - € | 0.00 % | 80,000 | 11:05:08 | |
0.0319 € | -0.0010 € | -3.04 % | 52,000 | 11:03:20 | |
0.4435 € | +0.0059 € | +1.34 % | 48,199 | 11:03:57 | |
0.2760 € | -0.0015 € | -0.54 % | 40,000 | 11:04:21 | |
0.0109 € | -0.0001 € | -0.91 % | 40,000 | 11:03:12 |
1.4950 € | -0.1250 € | -7.72 % | 24,000 | 11:05:29 | |
0.2500 € | +0.1250 € | +100.00 % | 21,000 | 11:05:17 | |
0.7100 € | -0.0800 € | -10.13 % | 20,000 | 11:05:02 | |
1.4950 € | +0.0150 € | +1.01 % | 18,400 | 11:05:40 | |
0.5600 € | +0.0750 € | +15.46 % | 15,000 | 11:04:55 | |
0.1350 € | -0.0050 € | -3.57 % | 15,000 | 11:03:59 | |
0.1700 € | +0.0050 € | +3.03 % | 15,000 | 11:02:46 | |
0.1550 € | -0.0100 € | -6.06 % | 12,000 | 11:04:55 | |
0.2900 € | -0.0300 € | -9.38 % | 10,000 | 11:03:56 | |
1.3250 € | -0.4050 € | -23.41 % | 10,000 | 11:05:37 |
0.5300 € | -0.2000 € | -27.40 % | 2,000 | 11:05:04 | |
8.5400 € | -0.1100 € | -1.27 % | 300 | 11:05:41 | |
5.2500 € | +0.0800 € | +1.55 % | 150 | 11:05:30 | |
3.3400 € | -0.1300 € | -3.75 % | 100 | 11:05:04 |
0.0108 € | -0.0007 € | -6.09 % | 50,000 | 11:05:09 | |
1.5491 € | +0.0011 € | +0.07 % | 41,400 | 11:04:20 | |
0.4887 € | +0.0008 € | +0.16 % | 19,896 | 11:05:33 | |
5.8560 € | +0.0215 € | +0.37 % | 16,000 | 11:04:06 | |
5.7298 € | +0.0223 € | +0.39 % | 13,100 | 11:05:26 | |
4.0478 € | -0.0500 € | -1.22 % | 12,448 | 11:03:24 | |
5.3020 € | +0.0193 € | +0.36 % | 9,900 | 11:05:25 | |
141.4650 € | +0.0050 € | +0.00 % | 9,672 | 11:04:33 | |
8.6420 € | -0.1505 € | -1.71 % | 8,000 | 11:05:34 | |
3.3368 € | -0.1333 € | -3.84 % | 5,561 | 11:05:29 |
85.6590 € | -0.0995 € | -0.12 % | 560 | 11:05:40 | |
168.1745 € | +0.5795 € | +0.35 % | 200 | 11:05:40 | |
262.0725 € | -0.3965 € | -0.15 % | 142 | 11:05:36 | |
556.3910 € | +0.3960 € | +0.07 % | 120 | 11:05:37 | |
66.7465 € | - € | 0.00 % | 72 | 11:04:40 | |
238.0470 € | +0.7170 € | +0.30 % | 59 | 11:05:41 | |
214.0125 € | +0.3965 € | +0.19 % | 52 | 11:05:13 | |
138.8975 € | -0.8905 € | -0.64 % | 50 | 11:05:40 | |
408.3460 € | +0.1400 € | +0.03 % | 47 | 11:05:41 | |
190.4920 € | +1.0570 € | +0.56 % | 43 | 11:04:44 |
Mostwanted
170.5400 € | -1.6100 € | -0.94 % | 11:05:39 | |
521.0000 € | +9.7000 € | +1.90 % | 11:05:40 | |
802.6500 € | -2.9500 € | -0.37 % | 11:05:27 | |
166.9700 € | -1.2700 € | -0.75 % | 11:05:34 | |
40.4100 € | -2.2600 € | -5.30 % | 11:05:35 |
1.3250 € | -0.4050 € | -23.41 % | 11:05:37 | |
0.7250 € | -0.4250 € | -36.96 % | 11:05:37 | |
0.3300 € | -0.8400 € | -71.79 % | 11:05:32 | |
2.3500 € | +0.0100 € | +0.43 % | 11:04:42 | |
2.2950 € | -0.1750 € | -7.09 % | 11:05:29 |
4.1100 € | +0.2000 € | +5.12 % | 11:05:41 | |
0.3300 € | +0.0300 € | +10.00 % | 11:04:06 | |
0.0140 € | -0.0465 € | -76.86 % | 11:05:41 | |
0.0105 € | -0.0500 € | -82.64 % | 11:05:39 | |
0.4900 € | -0.0300 € | -5.77 % | 11:05:41 |
159.4135 € | +1.1370 € | +0.72 % | 11:03:10 | |
0.0820 € | - € | 0.00 % | 11:04:40 | |
47.1475 € | -0.0215 € | -0.05 % | 11:03:32 | |
5.8630 € | +0.1890 € | +3.33 % | 11:05:40 | |
107.6925 € | - € | 0.00 % | 11:04:40 |
Indications
2,301.5800 $ | -0.09 % | |
26.5495 $ | -0.49 % | |
83.7000 $ | -0.03 % | |
78.9900 $ | -0.09 % | |
2.0425 € | +0.69 % | |
130.6650 € | +0.05 % | |
59,329.1600 $ | +0.98 % | |
2,976.5250 $ | -0.32 % | |
0.5200 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.44 € | 40 | 11:05:32.322 | |
166.98 € | 100 | 11:05:29.467 | |
15.224 € | 230 | 11:05:26.214 | |
2.1725 € | 900 | 11:05:21.342 | |
68.825 € | 1,000 | 11:05:20.821 | |
48.845 € | 30 | 11:05:09.243 | |
166.98 € | 2 | 11:04:56.113 | |
0.67 € | 5,000 | 11:04:52.079 | |
25.52 € | 35 | 11:04:42.342 | |
132.80 € | 25 | 11:04:37.423 |
IPO
37.7200 € | -0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank