Tops & Flops
24.5400 € | +0.7150 € | +3.00 % | 16:12:23 | ||
546.0000 € | +13.0000 € | +2.44 % | 16:12:19 | ||
411.9000 € | +8.4500 € | +2.09 % | 16:12:26 | ||
15.6190 € | +0.3140 € | +2.05 % | 16:12:32 | ||
20.1150 € | +0.3725 € | +1.89 % | 16:12:32 | ||
283.5000 € | -2.5500 € | -0.89 % | 16:12:34 | ||
103.0250 € | -1.2500 € | -1.20 % | 16:12:25 | ||
40.5200 € | -0.5250 € | -1.28 % | 16:12:36 | ||
32.3500 € | -0.9700 € | -2.91 % | 16:12:06 | ||
38.2200 € | -1.8250 € | -4.56 % | 16:12:29 |
69.4500 € | +2.1250 € | +3.16 % | 16:10:02 | ||
44.4250 € | +1.3300 € | +3.09 % | 16:12:17 | ||
4.9880 € | +0.1360 € | +2.80 % | 16:12:20 | ||
26.6950 € | +0.5950 € | +2.28 % | 16:12:15 | ||
71.3000 € | +1.5250 € | +2.19 % | 16:12:02 | ||
49.7100 € | -0.8900 € | -1.76 % | 16:12:32 | ||
13.5300 € | -0.2600 € | -1.89 % | 16:12:29 | ||
2.0185 € | -0.0405 € | -1.97 % | 16:11:35 | ||
9.5650 € | -0.2475 € | -2.52 % | 16:12:35 | ||
77.7000 € | -4.5000 € | -5.47 % | 16:12:26 |
46.6750 € | +1.9000 € | +4.24 % | 16:12:33 | ||
66.5000 € | +1.8000 € | +2.78 % | 16:12:17 | ||
39.6600 € | +1.0300 € | +2.67 % | 16:12:11 | ||
100.3000 € | +2.0000 € | +2.03 % | 16:10:54 | ||
25.9700 € | +0.5100 € | +2.00 % | 16:12:32 | ||
28.3800 € | -0.4700 € | -1.63 % | 16:10:08 | ||
49.7100 € | -0.8900 € | -1.76 % | 16:12:32 | ||
13.5300 € | -0.2600 € | -1.89 % | 16:12:29 | ||
18.8950 € | -0.4800 € | -2.48 % | 16:11:43 | ||
9.5650 € | -0.2475 € | -2.52 % | 16:12:35 |
46.6750 € | +1.9000 € | +4.24 % | 16:12:33 | ||
10.5100 € | +0.3850 € | +3.80 % | 16:12:04 | ||
19.5900 € | +0.7100 € | +3.76 % | 16:11:11 | ||
5.0250 € | +0.1560 € | +3.20 % | 16:12:24 | ||
8.8600 € | +0.2750 € | +3.20 % | 16:11:27 | ||
2.1460 € | -0.0380 € | -1.74 % | 16:10:44 | ||
107.9000 € | -2.4000 € | -2.18 % | 16:12:11 | ||
18.8950 € | -0.4800 € | -2.48 % | 16:11:43 | ||
53.8500 € | -1.4500 € | -2.62 % | 16:12:01 | ||
36.8600 € | -1.1800 € | -3.10 % | 16:11:08 |
2.6050 € | +0.3350 € | +14.76 % | 16:12:24 | ||
3.4050 € | +0.3250 € | +10.55 % | 16:11:03 | ||
2.5950 € | +0.2040 € | +8.53 % | 16:12:01 | ||
19.3150 € | +1.2600 € | +6.98 % | 16:12:28 | ||
6.4450 € | +0.4100 € | +6.79 % | 16:11:20 | ||
0.4386 € | -0.0391 € | -8.19 % | 16:12:32 | ||
2.7250 € | -0.2500 € | -8.40 % | 16:12:37 | ||
30.7250 € | -3.8500 € | -11.14 % | 16:10:39 | ||
0.0302 € | -0.0038 € | -11.18 % | 16:10:28 | ||
0.0024 € | -0.0004 € | -14.55 % | 16:11:53 |
151.0100 € | +2.1100 € | +1.42 % | 16:12:37 | ||
107.0200 € | +1.2400 € | +1.17 % | 16:12:31 | ||
201.0500 € | +2.1000 € | +1.06 % | 16:12:25 | ||
315.7500 € | +3.0000 € | +0.96 % | 16:12:05 | ||
251.2000 € | +1.9500 € | +0.78 % | 16:12:31 | ||
172.0300 € | -0.5200 € | -0.30 % | 16:12:31 | ||
169.3800 € | -0.7500 € | -0.44 % | 16:12:34 | ||
138.4100 € | -0.7100 € | -0.51 % | 16:12:36 | ||
151.9900 € | -0.9800 € | -0.64 % | 16:12:27 | ||
280.3000 € | -8.7750 € | -3.04 % | 16:12:25 |
68.2500 € | +23.5500 € | +52.68 % | 16:12:13 | ||
74.7500 € | +20.4000 € | +37.53 % | 16:11:59 | ||
2.9400 € | +0.5400 € | +22.50 % | 16:12:33 | ||
4.9010 € | +0.7510 € | +18.10 % | 16:12:11 | ||
0.0045 € | +0.0005 € | +12.50 % | 16:12:10 | ||
3.1580 € | -0.3820 € | -10.79 % | 16:11:09 | ||
4.0570 € | -0.5030 € | -11.03 % | 16:12:30 | ||
0.5250 € | -0.0775 € | -12.86 % | 16:11:05 | ||
22.9000 € | -3.9000 € | -14.55 % | 16:12:24 | ||
2.3400 € | -0.4000 € | -14.60 % | 16:11:47 |
6.4980 € | +0.2780 € | +4.47 % | 16:12:18 | ||
4.5600 € | +0.1600 € | +3.64 % | 16:11:30 | ||
0.4180 € | +0.0140 € | +3.47 % | 16:12:27 | ||
7.5500 € | +0.2500 € | +3.42 % | 16:11:18 | ||
2.5730 € | +0.0830 € | +3.33 % | 16:10:35 | ||
0.0420 € | -0.0005 € | -1.18 % | 16:12:10 | ||
1.9240 € | -0.0360 € | -1.84 % | 16:12:22 | ||
0.1155 € | -0.0023 € | -1.95 % | 16:12:10 | ||
3.5200 € | -0.1000 € | -2.76 % | 16:12:33 | ||
0.5790 € | -0.0460 € | -7.36 % | 16:10:05 |
0.0815 € | +0.0445 € | +120.27 % | 16:12:32 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:12:22 | ||
0.0070 € | +0.0018 € | +33.33 % | 16:12:10 | ||
0.1910 € | +0.0435 € | +29.49 % | 16:12:16 | ||
12.4250 € | +2.4200 € | +24.19 % | 16:11:09 | ||
2.8800 € | -1.1200 € | -28.00 % | 13:38:12 | ||
10.2750 € | -4.3250 € | -29.62 % | 15:56:23 | ||
0.0235 € | -0.0100 € | -29.85 % | 16:09:51 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:10:07 | ||
0.0035 € | -0.0020 € | -36.36 % | 16:11:37 |
2.6275 € | +0.2025 € | +8.35 % | 16:11:51 | ||
5.0600 € | +0.2700 € | +5.64 % | 16:10:06 | ||
1.6525 € | +0.0775 € | +4.92 % | 16:11:28 | ||
1.6964 € | +0.0788 € | +4.87 % | 16:12:38 | ||
44.4500 € | +1.9500 € | +4.59 % | 16:10:04 | ||
0.1548 € | -0.0074 € | -4.56 % | 16:10:53 | ||
58.2000 € | -2.8000 € | -4.59 % | 16:10:16 | ||
1.4725 € | -0.0825 € | -5.31 % | 16:11:07 | ||
77.7000 € | -4.5000 € | -5.47 % | 16:12:26 | ||
2.5200 € | -0.1500 € | -5.62 % | 16:12:32 |
L&S Indikation18,146.00
Turnover tops
546.0000 € | +13.0000 € | +2.44 % | 2,877,789 € | 16:12:19 | |
72.4350 € | +0.1150 € | +0.16 % | 2,533,208 € | 16:12:29 | |
268.5500 € | +2.4000 € | +0.90 % | 1,744,131 € | 16:12:26 | |
843.6000 € | +20.8500 € | +2.53 % | 1,281,690 € | 16:12:38 | |
169.3800 € | -0.7500 € | -0.44 % | 1,011,577 € | 16:12:34 | |
85.7250 € | -0.9750 € | -1.12 % | 957,204 € | 16:12:19 | |
38.2200 € | -1.8250 € | -4.56 % | 861,258 € | 16:12:29 | |
32.3500 € | -0.9700 € | -2.91 % | 810,830 € | 16:12:06 | |
23.0950 € | +1.2650 € | +5.79 % | 793,536 € | 16:12:34 | |
171.6600 € | +3.4800 € | +2.07 % | 771,356 € | 16:12:37 |
23.6750 € | -0.8850 € | -3.60 % | 199,892 € | 16:12:33 | |
2.1950 € | -0.8750 € | -28.50 % | 125,297 € | 16:12:35 | |
8.0750 € | +0.5750 € | +7.67 % | 124,668 € | 16:12:33 | |
2.0150 € | -0.1050 € | -4.95 % | 111,400 € | 16:11:41 | |
2.4350 € | -0.8850 € | -26.66 % | 104,400 € | 16:12:33 | |
2.3300 € | +0.1900 € | +8.88 % | 88,200 € | 16:10:54 | |
4.0150 € | -0.7550 € | -15.83 % | 64,054 € | 16:12:35 | |
8.7950 € | +0.7150 € | +8.85 % | 57,050 € | 16:12:33 | |
4.5950 € | +0.8950 € | +24.19 % | 51,460 € | 16:12:33 | |
1.0150 € | -0.7050 € | -40.99 % | 40,788 € | 16:12:35 |
0.7400 € | +0.2100 € | +39.62 % | 5,460 € | 16:12:13 | |
1.4400 € | -0.5200 € | -26.53 % | 1,370 € | 16:12:29 | |
0.8750 € | +0.1000 € | +12.90 % | 900 € | 16:11:22 | |
2.9400 € | +0.4600 € | +18.55 % | 486 € | 16:12:29 | |
4.5800 € | -0.2600 € | -5.37 % | 470 € | 16:12:29 | |
0.2950 € | -0.1000 € | -25.32 % | 460 € | 16:09:56 | |
1.6800 € | +0.1700 € | +11.26 % | 444 € | 16:12:29 | |
4.5900 € | +0.6500 € | +16.50 % | 438 € | 16:12:29 | |
0.2900 € | +0.0800 € | +38.10 % | 348 € | 16:12:16 | |
0.4950 € | +0.0800 € | +19.28 % | 330 € | 16:09:56 |
141.4995 € | +0.0220 € | +0.02 % | 740,403 € | 16:09:49 | |
158.0300 € | +1.3500 € | +0.86 % | 424,656 € | 16:12:28 | |
90.3030 € | +0.4810 € | +0.54 % | 359,707 € | 16:12:38 | |
31.5020 € | +0.1635 € | +0.52 % | 333,161 € | 16:12:38 | |
102.7100 € | -0.0005 € | 0.00 % | 315,095 € | 16:11:02 | |
112.0200 € | +0.3300 € | +0.30 % | 252,655 € | 16:12:35 | |
10.6060 € | +0.0510 € | +0.48 % | 222,727 € | 16:12:36 | |
54.8350 € | -0.3000 € | -0.54 % | 199,609 € | 16:12:38 | |
25.4700 € | +0.1225 € | +0.48 % | 178,080 € | 16:12:34 | |
14.3700 € | +0.0480 € | +0.34 % | 141,052 € | 16:11:03 |
2,581.5770 € | +40.8940 € | +1.61 % | 1,225,706 € | 16:12:35 | |
1,128.6400 € | +15.9700 € | +1.44 % | 131,838 € | 16:12:26 | |
215.1895 € | +0.3895 € | +0.18 % | 123,100 € | 16:12:22 | |
445.3980 € | +6.1120 € | +1.39 % | 102,144 € | 16:12:39 | |
189.6530 € | -0.6945 € | -0.36 % | 77,667 € | 16:12:37 | |
421.3320 € | +5.4795 € | +1.32 % | 68,721 € | 16:12:37 | |
1,179.2425 € | +8.6790 € | +0.74 % | 56,299 € | 16:12:38 | |
601.4500 € | +0.8650 € | +0.14 % | 54,473 € | 16:12:39 | |
265.7400 € | -4.5135 € | -1.67 % | 46,540 € | 16:12:37 | |
1,585.2830 € | +7.5365 € | +0.48 % | 45,815 € | 16:12:18 |
News
16:05
16:04
15:40
15:38
Die indische Fluggesellschaft Indigo hat bei Airbus 30 Maschinen des Typs A350-900 bestellt.
15:21
14:58
Chinesischer Präsident Xi: Das angebliche Problem von chinesischen Überkapazitäten gibt es nicht.
14:42
13:15
13:30 Uhr ! Deutsche Bundesbank Präsident Nagel hält Rede.
12:59
BioNTech vorbörslich -3,47% auf $89,50 - Nach Zahlen
12:39
Lilium erhält Bestellung über 20 Elektro-Flugzeuge aus den USA, mit der Option auf 20 weitere.
Volume tops
0.0119 € | +0.0003 € | +2.60 % | 3,187,616 | 16:12:24 | |
0.0002 € | -0.0001 € | -40.00 % | 1,000,000 | 16:11:23 | |
0.0035 € | -0.0020 € | -36.36 % | 800,000 | 16:11:37 | |
0.0652 € | -0.0022 € | -3.26 % | 401,111 | 16:09:39 | |
0.0147 € | - € | 0.00 % | 305,000 | 16:11:50 | |
0.4650 € | +0.0157 € | +3.49 % | 235,350 | 16:10:52 | |
0.2910 € | -0.0090 € | -3.00 % | 142,400 | 16:12:38 | |
0.5530 € | -0.0365 € | -6.19 % | 102,723 | 16:12:29 | |
0.6215 € | - € | 0.00 % | 80,000 | 16:10:56 | |
2.5670 € | +0.0670 € | +2.68 % | 71,060 | 16:12:38 |
2.0150 € | -0.1050 € | -4.95 % | 60,000 | 16:11:41 | |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 16:11:18 | |
2.1950 € | -0.8750 € | -28.50 % | 44,200 | 16:12:35 | |
2.3300 € | +0.1900 € | +8.88 % | 36,000 | 16:10:54 | |
1.0250 € | -0.8550 € | -45.48 % | 35,620 | 16:12:35 | |
0.9550 € | -0.0350 € | -3.54 % | 34,000 | 16:12:06 | |
1.0150 € | -0.7050 € | -40.99 % | 30,260 | 16:12:35 | |
2.4450 € | -0.8750 € | -26.36 % | 30,000 | 16:12:38 | |
0.0300 € | +0.0050 € | +20.00 % | 25,000 | 16:12:07 | |
1.3750 € | -0.0150 € | -1.08 % | 24,000 | 16:11:14 |
0.7400 € | +0.2100 € | +39.62 % | 7,000 | 16:12:13 | |
0.1100 € | +0.0545 € | +98.20 % | 2,000 | 16:12:38 | |
0.2950 € | -0.1000 € | -25.32 % | 2,000 | 16:09:56 | |
0.2900 € | +0.0800 € | +38.10 % | 1,200 | 16:12:16 | |
1.4400 € | -0.5200 € | -26.53 % | 1,000 | 16:12:29 | |
0.8750 € | +0.1000 € | +12.90 % | 1,000 | 16:11:22 | |
0.2450 € | +0.0400 € | +19.51 % | 1,000 | 16:11:22 | |
0.4950 € | +0.0800 € | +19.28 % | 600 | 16:09:56 | |
0.1500 € | -0.0300 € | -16.67 % | 465 | 16:12:11 | |
1.6800 € | +0.1700 € | +11.26 % | 240 | 16:12:29 |
0.9236 € | -0.0085 € | -0.91 % | 71,858 | 16:12:37 | |
10.6060 € | +0.0510 € | +0.48 % | 21,028 | 16:12:36 | |
5.3590 € | - € | 0.00 % | 19,302 | 16:12:11 | |
1.3374 € | +0.0222 € | +1.68 % | 19,250 | 16:12:30 | |
3.0908 € | -0.0006 € | -0.02 % | 17,030 | 16:12:35 | |
0.0897 € | +0.0082 € | +10.00 % | 15,365 | 16:12:19 | |
3.4080 € | -0.0131 € | -0.38 % | 14,970 | 16:12:38 | |
0.6885 € | +0.0063 € | +0.92 % | 14,336 | 16:12:16 | |
4.0700 € | - € | 0.00 % | 13,000 | 16:12:35 | |
31.5020 € | +0.1635 € | +0.52 % | 10,593 | 16:12:38 |
0.1480 € | -0.1540 € | -50.99 % | 1,000 | 16:10:12 | |
215.1895 € | +0.3895 € | +0.18 % | 571 | 16:12:22 | |
2,581.5770 € | +40.8940 € | +1.61 % | 478 | 16:12:35 | |
189.6530 € | -0.6945 € | -0.36 % | 408 | 16:12:37 | |
22.8170 € | +0.4985 € | +2.23 % | 307 | 16:12:38 | |
38.5020 € | +0.7155 € | +1.89 % | 280 | 16:12:33 | |
445.3980 € | +6.1120 € | +1.39 % | 229 | 16:12:39 | |
265.7400 € | -4.5135 € | -1.67 % | 175 | 16:12:37 | |
421.3320 € | +5.4795 € | +1.32 % | 163 | 16:12:37 | |
105.3235 € | +0.0220 € | +0.02 % | 150 | 16:12:37 |
Mostwanted
546.0000 € | +13.0000 € | +2.44 % | 16:12:19 | |
843.6000 € | +20.8500 € | +2.53 % | 16:12:38 | |
14.9210 € | -0.0190 € | -0.13 % | 16:12:39 | |
171.6600 € | +3.4800 € | +2.07 % | 16:12:37 | |
85.7250 € | -0.9750 € | -1.12 % | 16:12:19 |
0.6300 € | +0.0200 € | +3.28 % | 16:11:52 | |
3.5050 € | -0.6600 € | -15.85 % | 16:12:36 | |
4.5850 € | +0.8850 € | +23.92 % | 16:12:38 | |
8.6050 € | +0.8350 € | +10.75 % | 16:12:35 | |
0.7050 € | - € | 0.00 % | 16:10:46 |
2.5600 € | -0.6000 € | -18.99 % | 16:12:29 | |
0.1500 € | -0.0300 € | -16.67 % | 16:12:11 | |
0.7400 € | +0.2100 € | +39.62 % | 16:12:13 | |
0.1900 € | +0.0100 € | +5.56 % | 16:12:38 | |
0.4000 € | -0.2100 € | -34.43 % | 16:12:16 |
162.6340 € | +1.2755 € | +0.79 % | 16:11:44 | |
0.0820 € | - € | 0.00 % | 16:12:26 | |
46.9640 € | -0.1235 € | -0.26 % | 16:12:28 | |
107.6925 € | - € | 0.00 % | 16:10:50 | |
6.1905 € | +0.3745 € | +6.44 % | 16:12:22 |
Indications
2,326.7115 $ | +1.08 % | |
27.2940 $ | +2.78 % | |
83.5350 $ | +0.85 % | |
78.7300 $ | +0.94 % | |
2.2285 € | +3.82 % | |
131.3250 € | +0.23 % | |
64,018.2200 $ | -0.48 % | |
3,111.2450 $ | -1.22 % | |
0.5320 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.53 € | 200 | 16:12:38.105 | |
263.55 € | 2 | 16:12:36.817 | |
77.12 € | 2 | 16:12:30.936 | |
13.53 € | 4 | 16:12:26.815 | |
2.17 € | 4 | 16:12:26.774 | |
844.10 € | 100 | 16:12:25.661 | |
19.94 € | 300 | 16:12:23.962 | |
10.815 € | 2 | 16:12:18.802 | |
20.65 € | 10 | 16:12:17.285 | |
77.75 € | 50 | 16:12:15.216 |
IPO
36.8600 € | -3.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank