Tops & Flops
540.4000 € | +7.4000 € | +1.39 % | 10:30:13 | ||
407.5000 € | +4.0500 € | +1.00 % | 10:30:12 | ||
19.8850 € | +0.1425 € | +0.72 % | 10:30:15 | ||
15.3930 € | +0.0880 € | +0.57 % | 10:30:08 | ||
144.0250 € | +0.6500 € | +0.45 % | 10:30:11 | ||
102.9500 € | -1.3250 € | -1.27 % | 10:29:35 | ||
282.0000 € | -4.0500 € | -1.42 % | 10:28:37 | ||
40.3350 € | -0.7100 € | -1.73 % | 10:30:11 | ||
32.3600 € | -0.9600 € | -2.88 % | 10:30:15 | ||
38.2800 € | -1.7650 € | -4.41 % | 10:29:32 |
68.6000 € | +1.2750 € | +1.89 % | 10:29:03 | ||
70.7500 € | +0.9750 € | +1.40 % | 10:28:09 | ||
4.9170 € | +0.0650 € | +1.34 % | 10:28:29 | ||
48.4450 € | +0.6100 € | +1.28 % | 10:30:09 | ||
70.6000 € | +0.8750 € | +1.25 % | 10:29:31 | ||
13.6550 € | -0.1700 € | -1.23 % | 10:28:33 | ||
28.5700 € | -0.3900 € | -1.35 % | 10:29:51 | ||
2.0270 € | -0.0320 € | -1.55 % | 10:28:43 | ||
49.3700 € | -1.2300 € | -2.43 % | 10:30:11 | ||
78.5000 € | -3.7000 € | -4.50 % | 10:29:59 |
45.7250 € | +0.9500 € | +2.12 % | 10:28:08 | ||
66.0500 € | +1.3500 € | +2.09 % | 10:27:19 | ||
25.7400 € | +0.2800 € | +1.10 % | 10:29:47 | ||
38.9700 € | +0.3400 € | +0.88 % | 10:30:03 | ||
22.6200 € | +0.1900 € | +0.85 % | 10:28:34 | ||
82.4750 € | -1.0000 € | -1.20 % | 10:29:19 | ||
282.0000 € | -4.0500 € | -1.42 % | 10:28:37 | ||
28.4200 € | -0.4300 € | -1.49 % | 10:29:01 | ||
49.3700 € | -1.2300 € | -2.43 % | 10:30:11 | ||
18.7450 € | -0.6300 € | -3.25 % | 10:28:37 |
10.6500 € | +0.5250 € | +5.19 % | 10:29:52 | ||
19.4200 € | +0.5400 € | +2.86 % | 10:28:13 | ||
45.7250 € | +0.9500 € | +2.12 % | 10:28:08 | ||
3.9000 € | +0.0800 € | +2.09 % | 10:29:41 | ||
66.0500 € | +1.3500 € | +2.09 % | 10:27:19 | ||
54.3500 € | -0.9500 € | -1.72 % | 10:28:14 | ||
4.3330 € | -0.0830 € | -1.88 % | 10:29:10 | ||
22.7500 € | -0.5250 € | -2.26 % | 10:29:34 | ||
12.3150 € | -0.3200 € | -2.53 % | 10:30:14 | ||
18.7450 € | -0.6300 € | -3.25 % | 10:28:37 |
3.7325 € | +0.6525 € | +21.19 % | 10:30:04 | ||
6.5150 € | +0.4800 € | +7.95 % | 10:30:09 | ||
19.4850 € | +1.4300 € | +7.92 % | 10:27:52 | ||
0.1112 € | +0.0074 € | +7.13 % | 10:27:42 | ||
0.4681 € | +0.0189 € | +4.20 % | 10:29:37 | ||
2.3000 € | -0.1475 € | -6.03 % | 10:30:03 | ||
0.0318 € | -0.0022 € | -6.47 % | 10:27:31 | ||
2.7350 € | -0.2400 € | -8.07 % | 10:27:40 | ||
31.0250 € | -3.5500 € | -10.27 % | 10:29:40 | ||
0.0022 € | -0.0006 € | -20.00 % | 10:27:33 |
314.2500 € | +1.5000 € | +0.48 % | 10:29:11 | ||
250.2500 € | +1.0000 € | +0.40 % | 10:30:03 | ||
182.6000 € | +0.6400 € | +0.35 % | 10:28:15 | ||
149.3900 € | +0.4900 € | +0.33 % | 10:30:03 | ||
290.0000 € | +0.9250 € | +0.32 % | 10:30:04 | ||
455.9250 € | -1.2500 € | -0.27 % | 10:30:04 | ||
90.2250 € | -0.2850 € | -0.31 % | 10:30:15 | ||
43.7650 € | -0.1550 € | -0.35 % | 10:30:02 | ||
197.9000 € | -1.0500 € | -0.53 % | 10:30:08 | ||
168.3000 € | -1.8300 € | -1.08 % | 10:30:13 |
67.7500 € | +23.0500 € | +51.57 % | 10:27:40 | ||
76.2500 € | +21.9000 € | +40.29 % | 10:29:21 | ||
0.0045 € | +0.0005 € | +12.50 % | 10:30:05 | ||
1.5755 € | +0.1155 € | +7.91 % | 10:30:03 | ||
18.9000 € | +1.1500 € | +6.48 % | 10:29:44 | ||
0.5005 € | -0.0230 € | -4.39 % | 10:24:14 | ||
2.2900 € | -0.1100 € | -4.58 % | 10:29:52 | ||
38.2500 € | -1.9000 € | -4.73 % | 10:29:53 | ||
0.7175 € | -0.0900 € | -11.15 % | 10:28:53 | ||
3.9040 € | -0.6560 € | -14.39 % | 10:30:15 |
0.0300 € | +0.0015 € | +5.26 % | 10:28:35 | ||
0.6750 € | +0.0190 € | +2.90 % | 10:29:03 | ||
6.3640 € | +0.1440 € | +2.32 % | 10:30:16 | ||
4.4920 € | +0.0920 € | +2.09 % | 10:30:06 | ||
2.5280 € | +0.0380 € | +1.53 % | 10:30:03 | ||
0.4025 € | -0.0015 € | -0.37 % | 10:29:40 | ||
0.1170 € | -0.0009 € | -0.72 % | 10:28:12 | ||
0.2780 € | -0.0045 € | -1.59 % | 10:28:18 | ||
0.0780 € | -0.0025 € | -3.11 % | 10:27:16 | ||
0.6045 € | -0.0205 € | -3.28 % | 10:27:24 |
0.0815 € | +0.0445 € | +120.27 % | 10:29:57 | ||
0.0025 € | +0.0010 € | +66.67 % | 10:29:47 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:28:34 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:28:24 | ||
0.1910 € | +0.0435 € | +29.49 % | 10:29:41 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:29:25 | ||
0.0235 € | -0.0100 € | -29.85 % | 10:27:16 | ||
10.2250 € | -4.3750 € | -29.97 % | 10:28:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:28:36 | ||
0.0025 € | -0.0030 € | -54.55 % | 10:27:29 |
5.1850 € | +0.3950 € | +8.25 % | 09:02:28 | ||
0.4200 € | +0.0290 € | +7.42 % | 09:02:24 | ||
10.6500 € | +0.5250 € | +5.19 % | 10:29:52 | ||
1.6525 € | +0.0775 € | +4.92 % | 10:29:01 | ||
44.3500 € | +1.8500 € | +4.35 % | 10:28:29 | ||
5.7700 € | -0.2100 € | -3.51 % | 10:28:47 | ||
2.7150 € | -0.1100 € | -3.89 % | 10:28:20 | ||
1.4900 € | -0.0650 € | -4.18 % | 10:28:15 | ||
38.2800 € | -1.7650 € | -4.41 % | 10:29:32 | ||
78.5000 € | -3.7000 € | -4.50 % | 10:29:59 |
L&S Indikation18,050.00
Turnover tops
72.3900 € | +0.0700 € | +0.10 % | 1,045,095 € | 10:30:12 | |
540.4000 € | +7.4000 € | +1.39 % | 1,018,199 € | 10:30:13 | |
168.3000 € | -1.8300 € | -1.08 % | 735,897 € | 10:30:13 | |
267.1500 € | +1.0000 € | +0.38 % | 651,364 € | 10:30:00 | |
38.2800 € | -1.7650 € | -4.41 % | 472,718 € | 10:29:32 | |
15.9880 € | +0.0650 € | +0.41 % | 410,058 € | 10:29:34 | |
169.9400 € | +1.7600 € | +1.05 % | 376,522 € | 10:30:10 | |
32.3700 € | -0.9500 € | -2.85 % | 328,327 € | 10:30:00 | |
836.1500 € | -1.8500 € | -0.22 % | 296,487 € | 10:30:14 | |
177.7800 € | +0.1000 € | +0.06 % | 285,066 € | 10:30:09 |
3.3950 € | +0.0750 € | +2.26 % | 104,400 € | 10:30:15 | |
3.1450 € | +0.0750 € | +2.44 % | 98,763 € | 10:30:11 | |
3.3650 € | -0.2950 € | -8.06 % | 33,269 € | 10:30:15 | |
1.3650 € | -0.0250 € | -1.80 % | 32,640 € | 10:29:55 | |
1.7850 € | +0.0650 € | +3.78 % | 25,531 € | 10:30:06 | |
5.5650 € | +1.9200 € | +52.67 % | 24,512 € | 10:30:16 | |
1.9550 € | -1.5600 € | -44.38 % | 23,340 € | 10:30:16 | |
4.0850 € | -0.1150 € | -2.74 % | 18,000 € | 10:30:15 | |
1.9650 € | -0.1650 € | -7.75 % | 17,095 € | 10:30:15 | |
4.8350 € | +0.0650 € | +1.36 % | 15,659 € | 10:30:11 |
1.3350 € | +0.1600 € | +13.62 % | 123 € | 10:27:22 |
141.4860 € | +0.0085 € | +0.01 % | 365,449 € | 10:27:52 | |
156.3600 € | -0.3200 € | -0.20 % | 140,616 € | 10:30:09 | |
31.3920 € | +0.0535 € | +0.17 % | 128,378 € | 10:30:12 | |
56.1725 € | +1.0375 € | +1.88 % | 122,609 € | 10:30:14 | |
14.3300 € | +0.0080 € | +0.06 % | 117,602 € | 10:29:34 | |
10.6495 € | +0.1800 € | +1.72 % | 104,620 € | 10:30:14 | |
90.0040 € | +0.1820 € | +0.20 % | 71,230 € | 10:30:08 | |
29.9325 € | +0.0150 € | +0.05 % | 59,880 € | 10:29:58 | |
32.9810 € | +0.6980 € | +2.16 % | 56,074 € | 10:30:14 | |
161.7700 € | -0.0300 € | -0.02 % | 55,961 € | 10:29:35 |
1,107.4250 € | -5.2450 € | -0.47 % | 131,838 € | 10:29:38 | |
5,649.7740 € | +58.0785 € | +1.04 % | 28,254 € | 10:30:13 | |
190.0865 € | -0.2610 € | -0.14 % | 27,628 € | 10:30:15 | |
2,243.4445 € | +11.5855 € | +0.52 % | 26,745 € | 10:30:15 | |
1,579.2605 € | +1.5140 € | +0.10 % | 18,889 € | 10:30:16 | |
322.8670 € | +7.2560 € | +2.30 % | 16,037 € | 10:30:15 | |
105.3700 € | +0.0685 € | +0.07 % | 15,845 € | 10:30:12 | |
259.4460 € | -0.5755 € | -0.22 % | 13,674 € | 10:30:06 | |
2,563.5180 € | +22.8350 € | +0.90 % | 12,833 € | 10:30:13 | |
38.2710 € | +0.4845 € | +1.28 % | 10,707 € | 10:30:16 |
News
10:18
10:15
10:30 Uhr ! Eurozone: sentix-Konjunkturindex Mai.
10:00
10:00
09:55
09:50
09:48
09:45
09:28
HOCHTIEF/Leighton Asia: Auftrag über A$ 2,4 Mrd für Krankenhaus in Hongkong.
09:16
Volume tops
0.0118 € | +0.0003 € | +2.16 % | 1,538,066 | 10:29:29 | |
0.4681 € | +0.0189 € | +4.20 % | 175,020 | 10:29:37 | |
0.5430 € | -0.0465 € | -7.89 % | 62,500 | 10:29:49 | |
0.0545 € | -0.0005 € | -0.91 % | 60,000 | 10:29:01 | |
0.2950 € | -0.0050 € | -1.67 % | 59,400 | 10:29:40 | |
0.0530 € | - € | 0.00 % | 54,366 | 10:28:25 | |
0.0365 € | -0.0017 € | -4.45 % | 50,000 | 10:29:18 | |
0.7986 € | -0.0138 € | -1.70 % | 33,836 | 10:30:09 | |
0.1955 € | +0.0060 € | +3.17 % | 33,600 | 10:27:37 | |
2.1633 € | -0.0400 € | -1.82 % | 26,511 | 10:28:13 |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 10:28:43 | |
3.1450 € | +0.0750 € | +2.44 % | 31,100 | 10:30:11 | |
3.3950 € | +0.0750 € | +2.26 % | 30,000 | 10:30:15 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 10:27:25 | |
1.3650 € | -0.0250 € | -1.80 % | 24,000 | 10:29:55 | |
0.2850 € | -0.0400 € | -12.31 % | 20,000 | 10:29:26 | |
0.1950 € | +0.0050 € | +2.63 % | 20,000 | 10:28:17 | |
0.4900 € | +0.0150 € | +3.16 % | 15,500 | 10:28:42 | |
0.2600 € | +0.0850 € | +48.57 % | 15,000 | 10:30:09 | |
1.7850 € | +0.0650 € | +3.78 % | 13,380 | 10:30:06 |
1.3350 € | +0.1600 € | +13.62 % | 100 | 10:27:22 |
4.0700 € | - € | 0.00 % | 13,000 | 10:29:11 | |
10.6495 € | +0.1800 € | +1.72 % | 10,000 | 10:30:14 | |
3.5194 € | +0.0983 € | +2.87 % | 9,150 | 10:30:15 | |
14.3300 € | +0.0080 € | +0.06 % | 8,200 | 10:29:34 | |
5.7200 € | +0.0940 € | +1.67 % | 7,760 | 10:29:58 | |
4.9155 € | -0.0151 € | -0.31 % | 6,060 | 10:28:33 | |
6.6105 € | +0.0275 € | +0.42 % | 6,000 | 10:30:11 | |
8.6050 € | -0.0775 € | -0.89 % | 5,095 | 10:29:50 | |
31.3935 € | +0.0550 € | +0.18 % | 4,089 | 10:30:14 | |
5.9670 € | -0.0185 € | -0.31 % | 3,500 | 10:30:01 |
0.3180 € | +0.0160 € | +5.30 % | 900 | 10:30:16 | |
38.2710 € | +0.4845 € | +1.28 % | 280 | 10:30:16 | |
105.3700 € | +0.0685 € | +0.07 % | 150 | 10:30:12 | |
190.0865 € | -0.2610 € | -0.14 % | 145 | 10:30:15 | |
1,107.4250 € | -5.2450 € | -0.47 % | 119 | 10:29:38 | |
56.4965 € | +0.5790 € | +1.04 % | 66 | 10:30:15 | |
136.7990 € | +0.0665 € | +0.05 % | 55 | 10:27:24 | |
259.4460 € | -0.5755 € | -0.22 % | 53 | 10:30:06 | |
91.3150 € | +0.0630 € | +0.07 % | 50 | 10:30:13 | |
322.8860 € | +7.2750 € | +2.31 % | 50 | 10:30:16 |
Mostwanted
540.4000 € | +7.4000 € | +1.39 % | 10:30:13 | |
14.7910 € | -0.1490 € | -1.00 % | 10:30:02 | |
829.8000 € | +7.0500 € | +0.86 % | 10:30:16 | |
169.9400 € | +1.7600 € | +1.05 % | 10:30:16 | |
9.7225 € | -0.0900 € | -0.92 % | 10:30:00 |
7.6550 € | -0.1150 € | -1.48 % | 10:30:17 | |
0.6400 € | +0.0300 € | +4.92 % | 08:59:32 | |
0.9950 € | +0.1000 € | +11.17 % | 10:29:28 | |
5.5750 € | +0.0750 € | +1.36 % | 10:30:17 | |
4.8250 € | -0.1050 € | -2.13 % | 10:30:17 |
3.3600 € | +0.2000 € | +6.33 % | 10:30:17 | |
0.2200 € | +0.0400 € | +22.22 % | 10:29:17 | |
0.5300 € | - € | 0.00 % | 10:30:17 | |
0.6300 € | +0.0200 € | +3.28 % | 10:29:17 | |
0.2300 € | +0.0500 € | +27.78 % | 10:29:17 |
163.8890 € | +2.5305 € | +1.57 % | 10:26:15 | |
0.0820 € | - € | 0.00 % | 10:29:51 | |
47.0540 € | -0.0335 € | -0.07 % | 10:29:12 | |
5.8935 € | +0.0775 € | +1.33 % | 10:30:15 | |
107.6925 € | - € | 0.00 % | 10:28:15 |
Indications
2,321.0350 $ | +0.84 % | |
27.1275 $ | +2.15 % | |
83.6100 $ | +0.94 % | |
78.8600 $ | +1.11 % | |
2.1365 € | -0.47 % | |
131.4050 € | +0.29 % | |
65,467.7300 $ | +1.77 % | |
3,219.9950 $ | +2.24 % | |
0.5460 € | +2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
172.80 € | 10 | 10:30:17.214 | |
0.51 € | 1,000 | 10:30:11.994 | |
22.18 € | 500 | 10:30:11.874 | |
116.80 € | 60 | 10:30:04.258 | |
87.20 € | 30 | 10:30:03.928 | |
27.075 € | 35 | 10:30:02.413 | |
126.40 € | 75 | 10:30:00.112 | |
15.39 € | 1,000 | 10:29:58.475 | |
94.76 € | 10 | 10:29:33.752 | |
250.10 € | 12 | 10:29:23.036 |
IPO
37.6800 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank