Tops & Flops
15.0725 € | +0.7250 € | +5.05 % | 11:54:22 | ||
164.3500 € | +6.1000 € | +3.85 % | 11:54:32 | ||
28.8600 € | +0.7800 € | +2.78 % | 11:54:16 | ||
24.6500 € | +0.5700 € | +2.37 % | 11:54:32 | ||
292.5000 € | +3.6500 € | +1.26 % | 11:54:01 | ||
261.9500 € | -3.4500 € | -1.30 % | 11:54:21 | ||
28.9150 € | -0.4275 € | -1.46 % | 11:54:30 | ||
24.3700 € | -0.3800 € | -1.54 % | 11:54:18 | ||
41.2000 € | -0.7200 € | -1.72 % | 11:53:18 | ||
142.9750 € | -2.5000 € | -1.72 % | 11:52:40 |
84.3700 € | +2.9100 € | +3.57 % | 11:52:15 | ||
2.2025 € | +0.0650 € | +3.04 % | 11:54:18 | ||
14.4800 € | +0.4250 € | +3.02 % | 11:54:18 | ||
47.8750 € | +1.2750 € | +2.74 % | 11:54:13 | ||
31.2600 € | +0.8000 € | +2.63 % | 11:53:05 | ||
79.4500 € | -1.9000 € | -2.34 % | 11:53:41 | ||
30.9050 € | -0.8350 € | -2.63 % | 11:54:23 | ||
4.8045 € | -0.1525 € | -3.08 % | 11:54:15 | ||
13.6325 € | -0.6900 € | -4.82 % | 11:54:22 | ||
5.4860 € | -0.4700 € | -7.89 % | 11:54:17 |
52.1000 € | +2.1500 € | +4.30 % | 11:53:28 | ||
45.2100 € | +1.5000 € | +3.43 % | 11:53:51 | ||
32.5500 € | +1.0700 € | +3.40 % | 11:54:02 | ||
89.8750 € | +2.4750 € | +2.83 % | 11:54:26 | ||
74.6500 € | +1.9000 € | +2.61 % | 11:52:20 | ||
52.8700 € | -0.3000 € | -0.56 % | 11:53:51 | ||
28.0400 € | -0.1700 € | -0.60 % | 11:53:14 | ||
17.5400 € | -0.1400 € | -0.79 % | 11:52:56 | ||
49.3400 € | -0.4200 € | -0.84 % | 11:52:34 | ||
14.8900 € | -0.2950 € | -1.94 % | 11:54:14 |
22.1000 € | +1.3750 € | +6.63 % | 11:54:28 | ||
7.5825 € | +0.4200 € | +5.86 % | 11:54:14 | ||
52.1000 € | +2.1500 € | +4.30 % | 11:53:28 | ||
2.5670 € | +0.0910 € | +3.68 % | 11:54:34 | ||
11.1700 € | +0.3800 € | +3.52 % | 11:54:27 | ||
25.2400 € | -0.5300 € | -2.06 % | 11:54:20 | ||
8.4300 € | -0.2000 € | -2.32 % | 11:51:46 | ||
57.2500 € | -1.5500 € | -2.64 % | 11:51:47 | ||
13.0500 € | -0.5200 € | -3.83 % | 11:53:43 | ||
12.6300 € | -1.0400 € | -7.61 % | 11:54:30 |
5.3250 € | +0.9850 € | +22.70 % | 11:54:36 | ||
0.5518 € | +0.0866 € | +18.60 % | 11:54:38 | ||
15.4500 € | +2.1500 € | +16.17 % | 11:51:48 | ||
0.0385 € | +0.0033 € | +9.38 % | 11:53:25 | ||
17.7025 € | +1.4250 € | +8.75 % | 11:54:16 | ||
0.1060 € | -0.0078 € | -6.81 % | 11:53:04 | ||
142.3000 € | -14.4500 € | -9.22 % | 11:53:33 | ||
19.2625 € | -2.3825 € | -11.01 % | 11:54:36 | ||
16.1900 € | -2.3375 € | -12.62 % | 11:54:37 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:53:55 |
186.9900 € | +0.7400 € | +0.40 % | 11:53:44 | ||
28.8000 € | +0.1000 € | +0.35 % | 11:54:00 | ||
475.6000 € | +1.5500 € | +0.33 % | 11:53:58 | ||
55.1550 € | +0.1650 € | +0.30 % | 11:53:13 | ||
151.7100 € | +0.4100 € | +0.27 % | 11:53:44 | ||
153.1300 € | -0.2600 € | -0.17 % | 11:54:30 | ||
383.9500 € | -0.7250 € | -0.19 % | 11:52:58 | ||
172.9800 € | -0.3600 € | -0.21 % | 11:53:44 | ||
287.1500 € | -0.7500 € | -0.26 % | 11:54:29 | ||
164.9700 € | -2.1000 € | -1.26 % | 11:51:49 |
3.7400 € | +0.2300 € | +6.55 % | 11:53:41 | ||
8.9500 € | +0.5000 € | +5.92 % | 11:52:05 | ||
15.0500 € | +0.7000 € | +4.88 % | 11:52:57 | ||
4.2675 € | +0.1875 € | +4.60 % | 11:52:17 | ||
1,237.5000 € | +50.0000 € | +4.21 % | 11:54:33 | ||
14.2750 € | -1.1750 € | -7.61 % | 11:54:35 | ||
0.4850 € | -0.0400 € | -7.62 % | 11:52:37 | ||
1.4600 € | -0.2500 € | -14.62 % | 11:54:18 | ||
3.5975 € | -0.6325 € | -14.95 % | 11:54:31 | ||
0.4060 € | -0.0945 € | -18.88 % | 11:54:10 |
3.5570 € | +0.1870 € | +5.55 % | 11:52:17 | ||
0.1206 € | +0.0052 € | +4.46 % | 11:54:07 | ||
0.1755 € | +0.0060 € | +3.54 % | 11:54:20 | ||
1.4110 € | +0.0300 € | +2.17 % | 11:54:30 | ||
0.4575 € | +0.0090 € | +2.01 % | 11:52:13 | ||
1.2275 € | -0.0075 € | -0.61 % | 11:52:37 | ||
7.9250 € | -0.0500 € | -0.63 % | 11:54:18 | ||
0.5960 € | -0.0040 € | -0.67 % | 11:54:34 | ||
0.0410 € | -0.0015 € | -3.53 % | 11:52:19 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:52:23 |
0.0080 € | +0.0030 € | +60.00 % | 11:52:55 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:52:50 | ||
0.0070 € | +0.0015 € | +27.27 % | 11:52:50 | ||
0.0170 € | +0.0035 € | +25.93 % | 11:54:22 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:53:01 | ||
0.0065 € | -0.0015 € | -18.75 % | 11:54:15 | ||
0.0295 € | -0.0070 € | -19.18 % | 11:53:25 | ||
10.1500 € | -4.3500 € | -30.00 % | 11:54:04 | ||
0.0275 € | -0.0165 € | -37.50 % | 11:54:14 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:52:21 |
4.2200 € | +0.6600 € | +18.54 % | 09:06:48 | ||
0.3960 € | +0.0360 € | +10.00 % | 11:53:35 | ||
2.7960 € | +0.2420 € | +9.48 % | 11:52:17 | ||
1.7225 € | +0.1425 € | +9.02 % | 11:51:40 | ||
1.8790 € | +0.1500 € | +8.68 % | 11:53:28 | ||
34.0000 € | -1.6500 € | -4.63 % | 11:52:11 | ||
13.6325 € | -0.6900 € | -4.82 % | 11:54:22 | ||
5.1700 € | -0.3900 € | -7.01 % | 11:54:29 | ||
12.6300 € | -1.0400 € | -7.61 % | 11:54:30 | ||
5.4860 € | -0.4700 € | -7.89 % | 11:54:17 |
L&S Indikation18,810.00
Turnover tops
49.5525 € | +0.2825 € | +0.57 % | 3,309,076 € | 11:54:51 | |
15.0725 € | +0.7250 € | +5.05 % | 2,360,228 € | 11:54:22 | |
7.0100 € | +0.1445 € | +2.10 % | 1,960,886 € | 11:54:47 | |
519.0000 € | -4.2000 € | -0.80 % | 1,805,698 € | 11:54:49 | |
122.4250 € | +0.2250 € | +0.18 % | 1,516,761 € | 11:54:17 | |
261.9500 € | -3.4500 € | -1.30 % | 1,320,596 € | 11:54:21 | |
24.6500 € | +0.5700 € | +2.37 % | 1,044,721 € | 11:54:32 | |
28.9150 € | -0.4275 € | -1.46 % | 895,327 € | 11:54:30 | |
7.1450 € | +0.0970 € | +1.38 % | 873,102 € | 11:54:22 | |
186.9900 € | +1.4900 € | +0.80 % | 750,741 € | 11:54:45 |
17.0950 € | -0.3700 € | -2.12 % | 136,162 € | 11:54:18 | |
1.5450 € | -0.3900 € | -20.16 % | 91,817 € | 11:54:18 | |
4.1250 € | +0.7350 € | +21.68 % | 91,680 € | 11:54:06 | |
3.2500 € | +0.0500 € | +1.56 % | 83,212 € | 11:54:37 | |
2.1600 € | - € | 0.00 % | 75,580 € | 11:54:39 | |
3.4300 € | +0.0500 € | +1.48 % | 68,570 € | 11:54:37 | |
4.5400 € | +0.0600 € | +1.34 % | 58,935 € | 11:54:37 | |
0.4700 € | +0.0100 € | +2.17 % | 50,507 € | 11:53:11 | |
1.3100 € | - € | 0.00 % | 43,435 € | 11:54:37 | |
3.5200 € | +0.0600 € | +1.73 % | 42,145 € | 11:54:37 |
1.6050 € | +0.3300 € | +25.88 % | 5,640 € | 11:52:03 | |
2.6600 € | +0.3200 € | +13.68 % | 3,072 € | 11:54:18 | |
1.0450 € | +0.2500 € | +31.45 % | 1,946 € | 11:52:03 | |
0.2550 € | +0.1200 € | +88.89 % | 125 € | 11:54:05 | |
1.1900 € | -0.0400 € | -3.25 % | 94 € | 11:53:57 | |
0.2600 € | -0.0600 € | -18.75 % | 28 € | 11:52:13 |
141.6425 € | -0.0045 € | 0.00 % | 972,415 € | 11:52:03 | |
47.9025 € | +0.1215 € | +0.25 % | 239,050 € | 11:54:27 | |
91.5580 € | +0.0030 € | +0.00 % | 181,084 € | 11:54:48 | |
20.9775 € | +0.0250 € | +0.12 % | 156,825 € | 11:53:34 | |
14.2840 € | -0.0150 € | -0.10 % | 142,600 € | 11:53:54 | |
1.0110 € | -0.0045 € | -0.44 % | 140,488 € | 11:53:45 | |
0.8609 € | -0.0038 € | -0.43 % | 128,260 € | 11:54:47 | |
205.5500 € | +0.1750 € | +0.09 % | 121,436 € | 11:53:11 | |
101.9480 € | +0.0120 € | +0.01 % | 101,932 € | 11:52:32 | |
156.9000 € | +0.3400 € | +0.22 % | 95,898 € | 11:54:20 |
831.0070 € | +0.7295 € | +0.09 % | 49,735 € | 11:54:35 | |
100.6950 € | +0.0585 € | +0.06 % | 40,109 € | 11:54:34 | |
459.2070 € | -3.9545 € | -0.85 % | 32,705 € | 11:54:34 | |
2,533.5495 € | +7.5850 € | +0.30 % | 25,167 € | 11:54:39 | |
109.1440 € | +0.3320 € | +0.31 % | 21,854 € | 11:54:29 | |
328.4165 € | +2.4170 € | +0.74 % | 16,401 € | 11:54:38 | |
233.1985 € | +3.1585 € | +1.37 % | 11,665 € | 11:54:38 | |
856.1265 € | +8.1915 € | +0.97 % | 11,084 € | 11:54:38 | |
641.1725 € | -0.0190 € | 0.00 % | 10,884 € | 11:54:29 | |
441.9660 € | -0.1870 € | -0.04 % | 10,300 € | 11:54:38 |
News
11:42
11:41
11:39
Allianz-CFO: Fühle mich mit Prognose von operativem Ergebnis von €13,8 bis €15,8 Mrd gut.
11:35
11:26
EON-CFO: Noch Luft nach oben bei Investitionen bei passenden Konditionen.
11:24
11:15
11:09
11:08
11:00
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 8,310,000 | 11:53:15 | |
0.0010 € | -0.0001 € | -9.52 % | 4,947,471 | 11:52:16 | |
0.0011 € | +0.0003 € | +31.25 % | 2,907,272 | 11:52:40 | |
0.0111 € | -0.0001 € | -0.45 % | 1,181,010 | 11:52:37 | |
0.0295 € | -0.0010 € | -3.28 % | 490,000 | 11:52:38 | |
7.0100 € | +0.1445 € | +2.10 % | 248,503 | 11:54:47 | |
0.8943 € | +0.0483 € | +5.71 % | 244,675 | 11:54:30 | |
15.0725 € | +0.7250 € | +5.05 % | 159,176 | 11:54:22 | |
0.0055 € | +0.0005 € | +10.00 % | 150,000 | 11:52:58 | |
4.8045 € | -0.1525 € | -3.08 % | 144,292 | 11:54:39 |
0.4700 € | +0.0100 € | +2.17 % | 104,560 | 11:53:11 | |
1.5450 € | -0.3900 € | -20.16 % | 64,550 | 11:54:18 | |
2.1600 € | - € | 0.00 % | 41,323 | 11:54:39 | |
1.3000 € | - € | 0.00 % | 23,384 | 11:54:39 | |
4.1250 € | +0.7350 € | +21.68 % | 23,000 | 11:54:06 | |
3.2500 € | +0.0500 € | +1.56 % | 22,254 | 11:54:37 | |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 11:52:40 | |
0.2700 € | +0.0550 € | +25.58 % | 20,000 | 11:52:19 | |
3.4300 € | +0.0500 € | +1.48 % | 17,997 | 11:54:37 | |
0.6750 € | +0.0050 € | +0.75 % | 16,666 | 11:53:19 |
1.6050 € | +0.3300 € | +25.88 % | 4,000 | 11:52:03 | |
1.0450 € | +0.2500 € | +31.45 % | 2,100 | 11:52:03 | |
2.6600 € | +0.3200 € | +13.68 % | 1,200 | 11:54:18 | |
0.2550 € | +0.1200 € | +88.89 % | 500 | 11:54:05 | |
0.2600 € | -0.0600 € | -18.75 % | 100 | 11:52:13 | |
1.1900 € | -0.0400 € | -3.25 % | 80 | 11:53:57 |
0.8609 € | -0.0038 € | -0.43 % | 149,000 | 11:54:47 | |
1.0110 € | -0.0045 € | -0.44 % | 139,000 | 11:53:45 | |
0.4262 € | -0.0025 € | -0.58 % | 63,047 | 11:54:51 | |
1.1110 € | -0.0051 € | -0.46 % | 12,509 | 11:53:31 | |
14.2840 € | -0.0150 € | -0.10 % | 10,000 | 11:53:54 | |
20.9775 € | +0.0250 € | +0.12 % | 7,500 | 11:53:34 | |
141.6425 € | -0.0045 € | 0.00 % | 6,865 | 11:52:03 | |
8.5290 € | -0.0370 € | -0.43 % | 6,500 | 11:54:42 | |
5.1890 € | +0.0215 € | +0.42 % | 5,940 | 11:52:44 | |
0.0849 € | +0.0015 € | +1.80 % | 5,201 | 11:54:51 |
15.7085 € | -0.3725 € | -2.32 % | 460 | 11:54:39 | |
7.7990 € | +0.2790 € | +3.71 % | 400 | 11:54:39 | |
100.6950 € | +0.0585 € | +0.06 % | 400 | 11:54:34 | |
109.1440 € | +0.3320 € | +0.31 % | 200 | 11:54:29 | |
13.2075 € | -0.2800 € | -2.08 % | 200 | 11:54:35 | |
2.6745 € | -1.3715 € | -33.90 % | 100 | 11:54:27 | |
459.2875 € | -3.8740 € | -0.84 % | 71 | 11:54:40 | |
152.5640 € | +0.7100 € | +0.47 % | 67 | 11:54:36 | |
100.7965 € | -2.6465 € | -2.56 % | 60 | 11:54:38 | |
831.0070 € | +0.7295 € | +0.09 % | 60 | 11:54:35 |
Mostwanted
49.3300 € | +0.0600 € | +0.12 % | 11:54:38 | |
7.0100 € | +0.1445 € | +2.10 % | 11:54:38 | |
7.1450 € | +0.0970 € | +1.38 % | 11:54:22 | |
519.4000 € | -3.8000 € | -0.73 % | 11:54:30 | |
3.3015 € | -0.0110 € | -0.33 % | 11:54:34 |
3.2500 € | +0.0500 € | +1.56 % | 11:54:37 | |
2.1600 € | - € | 0.00 % | 11:54:39 | |
1.0550 € | -0.0050 € | -0.47 % | 11:54:38 | |
1.9200 € | - € | 0.00 % | 11:54:39 | |
0.2700 € | - € | 0.00 % | 11:54:39 |
0.0340 € | +0.0035 € | +11.48 % | 11:53:58 | |
0.3800 € | +0.0700 € | +22.58 % | 11:53:57 | |
7.4100 € | +0.1600 € | +2.21 % | 11:54:21 | |
1.5400 € | -0.0500 € | -3.14 % | 11:54:18 | |
0.0610 € | +0.0270 € | +79.41 % | 11:53:58 |
165.0735 € | -0.0390 € | -0.02 % | 11:53:09 | |
0.0820 € | - € | 0.00 % | 11:54:14 | |
46.2935 € | -0.0410 € | -0.09 % | 11:53:59 | |
107.6925 € | - € | 0.00 % | 11:54:19 | |
7.7990 € | +0.2790 € | +3.71 % | 11:54:39 |
Indications
2,369.2800 $ | +0.48 % | |
28.8480 $ | +0.78 % | |
82.5400 $ | -0.28 % | |
77.8350 $ | -0.77 % | |
2.3695 € | +1.20 % | |
131.1750 € | +0.42 % | |
62,800.4200 $ | +1.99 % | |
2,925.9950 $ | +1.16 % | |
0.5030 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.20 € | 25 | 11:54:49.761 | |
39.59 € | 145 | 11:54:47.245 | |
31.20 € | 180 | 11:54:44.055 | |
164.30 € | 150 | 11:54:36.343 | |
49.50 € | 20 | 11:54:31.602 | |
49.045 € | 55 | 11:54:24.752 | |
70.00 € | 8 | 11:54:24.362 | |
70.78 € | 660 | 11:54:23.702 | |
29.12 € | 50 | 11:54:22.467 | |
23.18 € | 110 | 11:54:11.971 |
IPO
31.9300 € | -1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank