Tops & Flops
35.6450 € | +0.4100 € | +1.16 % | 13:40:07 | ||
35.5725 € | +0.4000 € | +1.14 % | 13:40:10 | ||
555.5000 € | +5.8000 € | +1.06 % | 13:40:29 | ||
220.9000 € | +2.3000 € | +1.05 % | 13:40:24 | ||
262.6000 € | +2.5000 € | +0.96 % | 13:40:10 | ||
37.3800 € | -0.2350 € | -0.62 % | 13:38:54 | ||
206.9250 € | -1.7500 € | -0.84 % | 13:40:07 | ||
85.4250 € | -0.9500 € | -1.10 % | 13:37:54 | ||
218.4500 € | -2.5000 € | -1.13 % | 13:40:28 | ||
25.0800 € | -0.3400 € | -1.34 % | 13:40:07 |
26.4000 € | +0.8800 € | +3.45 % | 13:38:32 | ||
22.1950 € | +0.7150 € | +3.33 % | 13:39:56 | ||
26.5600 € | +0.6600 € | +2.55 % | 13:38:48 | ||
240.6500 € | +3.5500 € | +1.50 % | 13:40:27 | ||
34.6300 € | +0.4800 € | +1.41 % | 13:38:25 | ||
16.8550 € | -0.1550 € | -0.91 % | 13:40:05 | ||
13.1200 € | -0.1250 € | -0.94 % | 13:40:15 | ||
16.4075 € | -0.1575 € | -0.95 % | 13:39:19 | ||
53.0250 € | -0.5700 € | -1.06 % | 13:40:19 | ||
9.0960 € | -0.1200 € | -1.30 % | 13:39:18 |
26.5600 € | +0.6600 € | +2.55 % | 13:38:48 | ||
24.1750 € | +0.3750 € | +1.58 % | 13:40:14 | ||
240.6500 € | +3.5500 € | +1.50 % | 13:40:27 | ||
22.6100 € | +0.1500 € | +0.67 % | 13:39:07 | ||
43.4500 € | +0.2800 € | +0.65 % | 13:40:19 | ||
93.4000 € | -0.6000 € | -0.64 % | 13:39:38 | ||
74.6500 € | -0.5500 € | -0.73 % | 13:40:01 | ||
206.9250 € | -1.7500 € | -0.84 % | 13:40:07 | ||
16.4075 € | -0.1575 € | -0.95 % | 13:39:19 | ||
27.5750 € | -0.6500 € | -2.30 % | 13:39:37 |
8.5350 € | +0.1950 € | +2.34 % | 13:40:13 | ||
24.1750 € | +0.3750 € | +1.58 % | 13:40:14 | ||
14.8600 € | +0.2200 € | +1.50 % | 13:40:17 | ||
12.2700 € | +0.1400 € | +1.15 % | 13:39:38 | ||
23.8000 € | +0.2250 € | +0.95 % | 13:39:54 | ||
123.1000 € | -3.1000 € | -2.46 % | 13:38:36 | ||
19.5700 € | -0.4950 € | -2.47 % | 13:39:47 | ||
8.7275 € | -0.2725 € | -3.03 % | 13:40:11 | ||
13.2500 € | -0.5000 € | -3.64 % | 13:39:49 | ||
8.1350 € | -0.4200 € | -4.91 % | 13:38:06 |
20.7750 € | +3.8650 € | +22.86 % | 13:38:55 | ||
0.0061 € | +0.0004 € | +7.02 % | 13:38:09 | ||
3.7425 € | +0.2300 € | +6.55 % | 13:39:07 | ||
0.1083 € | +0.0053 € | +5.10 % | 13:38:02 | ||
1.5720 € | +0.0750 € | +5.01 % | 13:38:37 | ||
1.5185 € | -0.0768 € | -4.81 % | 13:40:19 | ||
3.2800 € | -0.1700 € | -4.93 % | 13:38:42 | ||
43.9800 € | -2.6800 € | -5.74 % | 13:40:08 | ||
0.2371 € | -0.0157 € | -6.21 % | 13:39:50 | ||
0.1193 € | -0.0118 € | -8.97 % | 13:40:13 |
150.1100 € | +1.6100 € | +1.08 % | 13:40:26 | ||
486.2500 € | +3.7500 € | +0.78 % | 13:40:00 | ||
65.7400 € | +0.4800 € | +0.74 % | 13:40:21 | ||
752.4000 € | +4.8500 € | +0.65 % | 13:40:25 | ||
138.2000 € | +0.8800 € | +0.64 % | 13:40:15 | ||
250.8000 € | -0.2500 € | -0.10 % | 13:38:33 | ||
124.1500 € | -0.1800 € | -0.14 % | 13:40:19 | ||
275.7250 € | -1.0000 € | -0.36 % | 13:40:16 | ||
277.8750 € | -1.8500 € | -0.66 % | 13:38:02 | ||
49.8875 € | -3.2125 € | -6.05 % | 13:40:25 |
0.2275 € | +0.0300 € | +15.19 % | 13:38:04 | ||
38.3000 € | +3.9000 € | +11.34 % | 13:40:12 | ||
3.7600 € | +0.2300 € | +6.52 % | 13:37:41 | ||
1.7800 € | +0.0800 € | +4.71 % | 13:37:51 | ||
0.7850 € | +0.0350 € | +4.67 % | 13:40:14 | ||
243.0250 € | -7.5750 € | -3.02 % | 13:38:22 | ||
4.2080 € | -0.1420 € | -3.26 % | 13:40:24 | ||
16.3510 € | -0.5700 € | -3.37 % | 13:40:11 | ||
3.4410 € | -0.2690 € | -7.25 % | 13:38:25 | ||
2.1100 € | -0.3400 € | -13.88 % | 13:39:55 |
0.1420 € | +0.0100 € | +7.54 % | 13:39:06 | ||
26.0000 € | +0.7000 € | +2.77 % | 13:38:14 | ||
2.0695 € | +0.0475 € | +2.35 % | 13:40:08 | ||
0.8630 € | +0.0130 € | +1.53 % | 13:38:15 | ||
1.0850 € | +0.0150 € | +1.40 % | 13:39:31 | ||
0.1230 € | -0.0005 € | -0.40 % | 13:40:27 | ||
3.2570 € | -0.0230 € | -0.70 % | 13:40:25 | ||
0.2400 € | -0.0020 € | -0.83 % | 13:39:00 | ||
0.1685 € | -0.0015 € | -0.88 % | 13:37:32 | ||
0.7340 € | -0.0160 € | -2.13 % | 13:38:44 |
0.0160 € | +0.0065 € | +68.42 % | 13:38:44 | ||
0.0180 € | +0.0060 € | +50.00 % | 13:38:58 | ||
0.0240 € | +0.0080 € | +50.00 % | 13:40:28 | ||
0.0069 € | +0.0020 € | +40.82 % | 13:38:44 | ||
0.0325 € | +0.0090 € | +38.30 % | 13:37:57 | ||
0.0790 € | -0.0225 € | -22.17 % | 13:39:34 | ||
0.0465 € | -0.0140 € | -23.14 % | 13:39:20 | ||
0.0170 € | -0.0080 € | -32.00 % | 13:39:29 | ||
0.0220 € | -0.0105 € | -32.31 % | 13:38:19 | ||
0.0060 € | -0.0050 € | -45.45 % | 13:39:16 |
2.4800 € | +0.1300 € | +5.53 % | 13:38:21 | ||
19.6450 € | +0.8400 € | +4.47 % | 13:40:07 | ||
10.5250 € | +0.4400 € | +4.36 % | 13:38:36 | ||
9.8000 € | +0.3500 € | +3.70 % | 13:39:15 | ||
17.6500 € | +0.6000 € | +3.52 % | 13:38:42 | ||
0.3980 € | -0.0180 € | -4.33 % | 13:38:40 | ||
8.1350 € | -0.4200 € | -4.91 % | 13:38:06 | ||
2.0450 € | -0.1350 € | -6.19 % | 13:38:33 | ||
0.3810 € | -0.0270 € | -6.62 % | 13:38:39 | ||
0.3335 € | -0.0935 € | -21.90 % | 13:40:13 |
L&S Indikation24,175.50
Turnover tops
1,551.0000 € | +10.0000 € | +0.65 % | 1,666,879 € | 13:40:00 | |
166.3500 € | +0.1250 € | +0.08 % | 527,257 € | 13:39:38 | |
387.6500 € | +1.9500 € | +0.51 % | 459,194 € | 13:40:24 | |
49.9025 € | -3.1975 € | -6.02 % | 454,810 € | 13:40:29 | |
119.4500 € | -0.3500 € | -0.29 % | 376,517 € | 13:40:19 | |
4.8010 € | +0.0335 € | +0.70 % | 359,006 € | 13:39:24 | |
160.2400 € | +6.8900 € | +4.49 % | 319,754 € | 13:40:26 | |
210.1750 € | +5.1500 € | +2.51 % | 312,880 € | 13:40:06 | |
1.5850 € | +0.1270 € | +8.71 % | 309,126 € | 13:40:11 | |
150.1100 € | +1.6100 € | +1.08 % | 307,538 € | 13:40:26 |
3.6550 € | -0.4950 € | -11.93 % | 166,519 € | 13:40:27 | |
1.2700 € | -0.0100 € | -0.78 % | 77,658 € | 13:39:47 | |
0.5150 € | +0.1150 € | +28.75 % | 61,079 € | 13:39:06 | |
4.2850 € | +0.3950 € | +10.15 % | 53,976 € | 13:40:27 | |
3.7650 € | +0.3950 € | +11.72 % | 49,800 € | 13:40:27 | |
8.0550 € | +0.4950 € | +6.55 % | 45,042 € | 13:40:27 | |
3.4450 € | -0.4450 € | -11.44 % | 40,975 € | 13:40:27 | |
4.9100 € | +0.1300 € | +2.72 % | 40,387 € | 13:39:12 | |
13.8850 € | -0.4650 € | -3.24 % | 38,070 € | 13:40:27 | |
3.1000 € | +0.1300 € | +4.38 % | 30,090 € | 13:39:12 |
5.1150 € | -0.2250 € | -4.21 % | 3,920 € | 13:40:27 | |
2.1150 € | +0.2550 € | +13.71 % | 2,079 € | 13:39:06 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.5750 € | -0.2550 € | -1.99 % | 848 € | 13:40:26 | |
2.1250 € | -0.0650 € | -2.97 % | 68 € | 13:40:11 |
338.6785 € | +8.4970 € | +2.57 % | 1,036,619 € | 13:40:28 | |
110.2475 € | +0.3850 € | +0.35 % | 826,687 € | 13:40:29 | |
112.7735 € | +0.0135 € | +0.01 % | 529,924 € | 13:40:04 | |
219.9200 € | +9.0305 € | +4.28 % | 320,807 € | 13:40:28 | |
54.6470 € | +0.1040 € | +0.19 % | 311,847 € | 13:40:20 | |
19.6690 € | +0.0590 € | +0.30 % | 299,292 € | 13:38:00 | |
147.9555 € | +0.0110 € | +0.01 % | 271,486 € | 13:40:26 | |
37.6150 € | +0.1370 € | +0.37 % | 268,069 € | 13:40:30 | |
355.7600 € | -1.4600 € | -0.41 % | 257,940 € | 13:40:27 | |
43.8840 € | +1.3120 € | +3.08 % | 254,980 € | 13:40:29 |
1,168.1695 € | -0.1570 € | -0.01 % | 140,017 € | 13:40:13 | |
262.8485 € | +2.5755 € | +0.99 % | 124,420 € | 13:40:30 | |
146.2640 € | +0.1685 € | +0.12 % | 99,940 € | 13:40:30 | |
3,978.7190 € | +20.8225 € | +0.53 % | 47,739 € | 13:40:20 | |
663.6835 € | +3.3495 € | +0.51 % | 41,955 € | 13:40:27 | |
217.0395 € | -0.1880 € | -0.09 % | 41,201 € | 13:39:44 | |
397.8725 € | +2.0870 € | +0.53 % | 35,454 € | 13:40:29 | |
163.8000 € | +1.0345 € | +0.64 % | 29,001 € | 13:40:21 | |
968.4510 € | +1.8160 € | +0.19 % | 28,038 € | 13:40:26 | |
553.0485 € | -5.3290 € | -0.95 % | 27,774 € | 13:40:29 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0440 € | -0.0030 € | -6.38 % | 347,826 | 13:38:19 | |
1.5840 € | +0.1260 € | +8.64 % | 197,019 | 13:40:31 | |
0.2205 € | +0.0055 € | +2.56 % | 167,947 | 13:39:50 | |
0.0091 € | -0.0003 € | -3.19 % | 130,000 | 13:39:51 | |
1.5510 € | +0.0060 € | +0.39 % | 116,374 | 13:40:12 | |
0.4020 € | -0.0140 € | -3.37 % | 103,612 | 13:37:48 | |
0.2235 € | +0.0130 € | +6.18 % | 103,061 | 13:39:16 | |
0.0260 € | -0.0005 € | -1.89 % | 100,000 | 13:38:11 | |
0.0132 € | -0.0007 € | -5.04 % | 100,000 | 13:40:31 | |
0.0765 € | - € | 0.00 % | 100,000 | 13:22:51 |
0.1150 € | +0.0100 € | +9.52 % | 160,000 | 13:39:17 | |
0.5150 € | +0.1150 € | +28.75 % | 119,870 | 13:39:06 | |
0.3050 € | -0.1150 € | -27.38 % | 100,000 | 13:40:00 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 13:38:33 | |
1.2700 € | -0.0100 € | -0.78 % | 60,200 | 13:39:47 | |
3.6550 € | -0.4950 € | -11.93 % | 55,760 | 13:40:27 | |
0.3150 € | - € | 0.00 % | 50,000 | 13:40:32 | |
0.5600 € | +0.0300 € | +5.66 % | 35,000 | 13:40:11 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 13:38:38 | |
0.1900 € | +0.0250 € | +15.15 % | 30,000 | 13:39:30 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1150 € | +0.2550 € | +13.71 % | 990 | 13:39:06 | |
5.1150 € | -0.2250 € | -4.21 % | 800 | 13:40:27 | |
12.5750 € | -0.2550 € | -1.99 % | 70 | 13:40:26 | |
2.1250 € | -0.0650 € | -2.97 % | 32 | 13:40:11 |
0.0234 € | +0.0001 € | +0.43 % | 650,500 | 13:39:21 | |
0.6144 € | -0.0021 € | -0.34 % | 400,000 | 13:40:03 | |
2.5754 € | -0.0249 € | -0.96 % | 50,501 | 13:40:31 | |
5.1499 € | -0.0041 € | -0.08 % | 38,827 | 13:38:30 | |
0.9548 € | +0.0350 € | +3.81 % | 20,565 | 13:40:09 | |
4.3835 € | +0.0265 € | +0.61 % | 17,766 | 13:40:30 | |
15.0075 € | - € | 0.00 % | 16,700 | 13:38:08 | |
19.6690 € | +0.0590 € | +0.30 % | 15,211 | 13:38:00 | |
0.0355 € | -0.0003 € | -0.70 % | 14,270 | 13:39:44 | |
0.8712 € | +0.0185 € | +2.16 % | 12,494 | 13:40:25 |
146.2645 € | +0.1690 € | +0.12 % | 680 | 13:40:31 | |
262.8485 € | +2.5755 € | +0.99 % | 473 | 13:40:32 | |
102.5195 € | -0.0320 € | -0.03 % | 200 | 13:40:32 | |
101.1770 € | +0.2990 € | +0.30 % | 200 | 13:40:02 | |
217.0395 € | -0.1880 € | -0.09 % | 190 | 13:39:44 | |
163.8005 € | +1.0350 € | +0.64 % | 175 | 13:40:32 | |
96.8450 € | +0.1775 € | +0.18 % | 156 | 13:40:26 | |
1,168.2305 € | -0.0960 € | -0.01 % | 117 | 13:40:32 | |
110.8590 € | -1.2225 € | -1.09 % | 100 | 13:40:28 | |
397.8790 € | +2.0935 € | +0.53 % | 89 | 13:40:32 |
Mostwanted
1,551.0000 € | +10.0000 € | +0.65 % | 13:40:00 | |
150.1100 € | +1.6100 € | +1.08 % | 13:40:26 | |
1.5840 € | +0.1260 € | +8.64 % | 13:40:31 | |
417.0500 € | +5.3500 € | +1.30 % | 13:40:17 | |
53.0250 € | -0.5700 € | -1.06 % | 13:40:19 |
0.2250 € | -0.0300 € | -11.76 % | 13:40:12 | |
0.4750 € | -0.0300 € | -5.94 % | 13:39:12 | |
1.9100 € | +0.0400 € | +2.14 % | 13:39:33 | |
8.0400 € | +0.1000 € | +1.26 % | 13:40:21 | |
8.2800 € | -0.0900 € | -1.08 % | 13:40:31 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.4950 € | +0.2150 € | +2.95 % | 13:40:26 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.0190 € | +0.7010 € | +0.43 % | 13:40:33 | |
322.1440 € | +1.0255 € | +0.32 % | 13:40:32 | |
60.1855 € | +2.1285 € | +3.67 % | 13:39:48 | |
211.3800 € | +5.1735 € | +2.51 % | 13:40:32 | |
136.7000 € | -0.6005 € | -0.44 % | 13:39:49 |
Indications
4,328.2350 $ | -0.07 % | |
65.8600 $ | +0.59 % | |
60.1050 $ | +0.61 % | |
56.3200 $ | +0.75 % | |
3.6455 € | -0.92 % | |
127.1950 € | -0.28 % |
Cryptos
87,966.1000 $ | +2.76 % | |
2,959.6500 $ | +4.57 % | |
1.8730 $ | +3.03 % | |
587.5100 $ | +2.80 % | |
88,102.5000 $ | +2.82 % | |
125.8710 $ | +5.06 % | |
0.2200 $ | +5.77 % | |
12.0670 $ | +4.11 % | |
12.5430 $ | +3.50 % | |
0.1080 $ | -0.92 % | |
1.8150 $ | +2.08 % | |
0.3680 $ | +3.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
74.55 € | 5 | 13:40:19.672 | |
66.30 € | 50 | 13:40:13.561 | |
118.79 € | 1 | 13:40:02.724 | |
1.64 € | 5,000 | 13:39:30.761 | |
10.00 € | 500 | 13:39:22.249 | |
13.14 € | 1,200 | 13:39:12.393 | |
1.596 € | 1,044 | 13:39:05.150 | |
21.47 € | 10 | 13:39:04.135 | |
9.118 € | 1,000 | 13:38:58.842 | |
1.8988 € | 600 | 13:38:58.775 |

IPO
14.7700 € | -0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
