Tops & Flops
1,602.2500 € | +69.0000 € | +4.50 % | 20:43:29 | ||
34.8600 € | +1.4850 € | +4.45 % | 20:43:15 | ||
355.9500 € | +5.3000 € | +1.51 % | 20:42:45 | ||
40.7300 € | +0.5750 € | +1.43 % | 20:43:14 | ||
221.6500 € | +2.2500 € | +1.03 % | 20:42:17 | ||
160.4250 € | -4.3250 € | -2.63 % | 20:43:28 | ||
88.4000 € | -2.3900 € | -2.63 % | 20:42:50 | ||
66.8500 € | -2.5700 € | -3.70 % | 20:43:26 | ||
24.4100 € | -1.0650 € | -4.18 % | 20:43:22 | ||
54.8250 € | -2.9000 € | -5.02 % | 20:42:17 |
55.4900 € | +3.6150 € | +6.97 % | 20:43:16 | ||
33.5400 € | +1.7400 € | +5.47 % | 20:41:41 | ||
105.1000 € | +4.3500 € | +4.32 % | 20:41:52 | ||
70.6500 € | +2.1750 € | +3.18 % | 20:43:31 | ||
322.9000 € | +8.6000 € | +2.74 % | 20:43:27 | ||
2.6380 € | -0.0950 € | -3.48 % | 20:43:33 | ||
24.9200 € | -0.9500 € | -3.67 % | 20:43:10 | ||
17.6550 € | -0.6875 € | -3.75 % | 20:43:32 | ||
13.2850 € | -0.6600 € | -4.73 % | 20:42:58 | ||
19.9150 € | -1.1150 € | -5.30 % | 20:43:29 |
70.6500 € | +2.1750 € | +3.18 % | 20:43:31 | ||
101.8000 € | +0.9000 € | +0.89 % | 20:41:37 | ||
34.9300 € | +0.1200 € | +0.34 % | 20:43:19 | ||
37.5900 € | +0.0950 € | +0.25 % | 20:43:21 | ||
28.1200 € | +0.0700 € | +0.25 % | 20:43:32 | ||
39.3400 € | -0.9175 € | -2.28 % | 20:42:26 | ||
9.9000 € | -0.3600 € | -3.51 % | 20:41:09 | ||
47.8100 € | -1.7600 € | -3.55 % | 20:43:18 | ||
5.2650 € | -0.2050 € | -3.75 % | 20:43:14 | ||
17.6550 € | -0.6875 € | -3.75 % | 20:43:32 |
155.9000 € | +11.2000 € | +7.74 % | 20:43:11 | ||
39.5100 € | +1.8300 € | +4.86 % | 20:42:17 | ||
87.1000 € | +2.9500 € | +3.51 % | 20:41:39 | ||
74.6000 € | +2.4500 € | +3.40 % | 20:41:50 | ||
7.6600 € | +0.2100 € | +2.82 % | 20:43:07 | ||
5.2650 € | -0.2050 € | -3.75 % | 20:43:14 | ||
128.5000 € | -5.5000 € | -4.10 % | 20:42:14 | ||
48.7750 € | -3.2250 € | -6.20 % | 20:43:31 | ||
15.8400 € | -1.1400 € | -6.71 % | 20:42:46 | ||
19.1000 € | -1.6500 € | -7.95 % | 20:42:52 |
2.7600 € | +0.4650 € | +20.26 % | 20:43:02 | ||
0.7280 € | +0.1185 € | +19.44 % | 20:41:02 | ||
0.0110 € | +0.0015 € | +15.79 % | 20:43:11 | ||
112.0000 € | +14.2500 € | +14.58 % | 20:43:14 | ||
13.4000 € | +1.4000 € | +11.67 % | 20:43:18 | ||
48.0350 € | -3.3250 € | -6.47 % | 20:43:30 | ||
0.4670 € | -0.0345 € | -6.88 % | 20:41:46 | ||
0.5100 € | -0.0480 € | -8.60 % | 20:41:04 | ||
0.2383 € | -0.0231 € | -8.84 % | 20:42:50 | ||
0.1175 € | -0.0190 € | -13.92 % | 20:43:30 |
92.7150 € | +2.2950 € | +2.54 % | 20:43:25 | ||
420.6250 € | +6.5250 € | +1.58 % | 20:43:27 | ||
176.3500 € | +2.7200 € | +1.57 % | 20:43:26 | ||
158.6400 € | +2.0200 € | +1.29 % | 20:43:32 | ||
67.7450 € | +0.7750 € | +1.16 % | 20:43:15 | ||
140.8200 € | -2.5800 € | -1.80 % | 20:43:23 | ||
311.7750 € | -7.8000 € | -2.44 % | 20:42:44 | ||
276.4750 € | -7.2250 € | -2.55 % | 20:43:31 | ||
119.2300 € | -4.0700 € | -3.30 % | 20:43:34 | ||
54.6000 € | -1.9600 € | -3.47 % | 20:43:15 |
16.6500 € | +10.2000 € | +158.14 % | 20:43:12 | ||
14.0675 € | +2.0275 € | +16.84 % | 20:42:28 | ||
14.3000 € | +1.7000 € | +13.49 % | 20:42:01 | ||
59.4900 € | +6.7200 € | +12.73 % | 20:42:42 | ||
6.4500 € | +0.7250 € | +12.66 % | 20:43:22 | ||
47.8000 € | -3.7000 € | -7.18 % | 20:43:27 | ||
1.2930 € | -0.1170 € | -8.30 % | 20:42:32 | ||
12.0000 € | -1.3000 € | -9.77 % | 20:41:56 | ||
201.0500 € | -22.9000 € | -10.23 % | 20:43:28 | ||
1.5855 € | -0.1945 € | -10.93 % | 20:43:08 |
3.3805 € | +0.1805 € | +5.64 % | 20:42:32 | ||
1.6455 € | +0.0755 € | +4.81 % | 20:40:36 | ||
0.5725 € | +0.0175 € | +3.15 % | 20:41:04 | ||
0.1275 € | +0.0035 € | +2.82 % | 20:43:13 | ||
2.1085 € | +0.0255 € | +1.22 % | 20:40:48 | ||
12.5200 € | -0.4100 € | -3.17 % | 20:43:30 | ||
0.6250 € | -0.0250 € | -3.85 % | 20:41:44 | ||
0.1491 € | -0.0065 € | -4.15 % | 20:43:26 | ||
13.8875 € | -0.7525 € | -5.14 % | 20:43:30 | ||
0.1810 € | -0.0135 € | -6.94 % | 20:40:44 |
0.0170 € | +0.0075 € | +78.95 % | 20:40:44 | ||
0.0110 € | +0.0035 € | +46.67 % | 20:42:27 | ||
0.1705 € | +0.0540 € | +46.35 % | 20:42:54 | ||
2.0300 € | +0.4850 € | +31.39 % | 20:40:38 | ||
0.1975 € | +0.0405 € | +25.80 % | 20:41:24 | ||
0.0240 € | -0.0035 € | -12.73 % | 20:41:19 | ||
2.6585 € | -0.4315 € | -13.96 % | 20:43:20 | ||
0.0055 € | -0.0010 € | -15.38 % | 20:43:13 | ||
0.0665 € | -0.0145 € | -17.90 % | 20:42:44 | ||
0.0175 € | -0.0060 € | -25.53 % | 20:41:10 |
0.4070 € | +0.0715 € | +21.31 % | 20:43:15 | ||
0.4670 € | +0.0520 € | +12.53 % | 20:42:15 | ||
0.2178 € | +0.0225 € | +11.52 % | 20:42:59 | ||
1.5250 € | +0.1250 € | +8.93 % | 20:42:23 | ||
155.9000 € | +11.2000 € | +7.74 % | 20:43:11 | ||
10.8000 € | -0.6750 € | -5.88 % | 20:41:58 | ||
48.7750 € | -3.2250 € | -6.20 % | 20:43:31 | ||
15.8400 € | -1.1400 € | -6.71 % | 20:42:46 | ||
19.1000 € | -1.6500 € | -7.95 % | 20:42:52 | ||
215.0000 € | -32.0000 € | -12.96 % | 20:18:23 |
L&S Indikation24,024.50
Turnover tops
1,602.2500 € | +69.0000 € | +4.50 % | 7,570,271 € | 20:43:29 | |
158.6400 € | +2.0200 € | +1.29 % | 5,771,902 € | 20:43:32 | |
24.4100 € | -1.0650 € | -4.18 % | 1,854,968 € | 20:43:22 | |
34.8600 € | +1.4850 € | +4.45 % | 1,588,369 € | 20:43:15 | |
37.5900 € | +0.0950 € | +0.25 % | 1,404,552 € | 20:43:21 | |
117.3500 € | - € | 0.00 % | 1,401,939 € | 20:43:21 | |
55.4900 € | +3.6150 € | +6.97 % | 1,369,971 € | 20:43:16 | |
7.6600 € | +0.2100 € | +2.82 % | 1,264,031 € | 20:43:07 | |
96.7900 € | +0.4900 € | +0.51 % | 980,890 € | 20:43:33 | |
27.1600 € | -0.3750 € | -1.36 % | 925,708 € | 20:42:50 |
33.7500 € | -0.3800 € | -1.11 % | 402,960 € | 20:43:20 | |
40.3100 € | -0.1400 € | -0.35 % | 254,190 € | 20:43:35 | |
0.3000 € | +0.0800 € | +36.36 % | 213,410 € | 20:43:28 | |
1.1550 € | +0.0650 € | +5.96 % | 96,525 € | 20:41:25 | |
9.3000 € | +0.1700 € | +1.86 % | 92,100 € | 20:43:34 | |
2.7050 € | -0.1350 € | -4.75 % | 89,126 € | 20:43:25 | |
9.2900 € | +0.6800 € | +7.90 % | 76,764 € | 20:43:30 | |
6.6350 € | -0.1850 € | -2.71 % | 74,374 € | 20:43:25 | |
5.9200 € | +0.4600 € | +8.42 % | 73,826 € | 20:42:23 | |
1.0500 € | +0.1500 € | +16.67 % | 64,128 € | 20:43:05 |
1.1700 € | -0.2600 € | -18.18 % | 15,903 € | 20:42:07 | |
3.2800 € | +0.0100 € | +0.31 % | 8,650 € | 20:41:47 | |
6.4100 € | +0.0500 € | +0.79 % | 7,227 € | 20:43:21 | |
10.1300 € | -0.0100 € | -0.10 % | 2,090 € | 20:43:25 | |
1.1500 € | +0.3800 € | +49.35 % | 2,070 € | 20:42:07 | |
0.2600 € | +0.1900 € | +271.43 % | 1,900 € | 20:42:07 | |
0.3500 € | -0.0600 € | -14.63 % | 840 € | 20:41:53 | |
0.2200 € | -0.1900 € | -46.34 % | 800 € | 20:41:35 | |
0.7400 € | +0.3800 € | +105.56 % | 520 € | 20:42:07 | |
0.0450 € | -0.0450 € | -50.00 % | 480 € | 20:41:35 |
111.2600 € | -0.5325 € | -0.48 % | 2,439,683 € | 20:43:34 | |
147.8450 € | -0.0170 € | -0.01 % | 1,537,503 € | 20:43:32 | |
198.9400 € | -0.1400 € | -0.07 % | 1,074,812 € | 20:42:43 | |
169.2500 € | +1.3600 € | +0.81 % | 1,038,423 € | 20:43:03 | |
669.6500 € | -0.3000 € | -0.04 % | 992,175 € | 20:42:41 | |
112.6600 € | -0.0045 € | 0.00 % | 821,988 € | 20:42:46 | |
69.4250 € | -0.5925 € | -0.85 % | 802,606 € | 20:43:32 | |
47.4815 € | -0.2985 € | -0.62 % | 802,044 € | 20:43:30 | |
141.8075 € | -0.5575 € | -0.39 % | 630,841 € | 20:42:13 | |
629.0700 € | -2.4300 € | -0.38 % | 622,531 € | 20:43:28 |
3,950.7105 € | +11.2960 € | +0.29 % | 432,544 € | 20:43:33 | |
213.4945 € | -1.2235 € | -0.57 % | 203,742 € | 20:43:36 | |
385.9230 € | -3.7645 € | -0.97 % | 137,587 € | 20:43:28 | |
588.4435 € | +10.9795 € | +1.90 % | 113,408 € | 20:43:35 | |
8,267.4355 € | +138.8045 € | +1.71 % | 107,631 € | 20:43:29 | |
114.7935 € | -1.2410 € | -1.07 % | 69,480 € | 20:43:36 | |
1,154.3240 € | -9.7810 € | -0.84 % | 62,476 € | 20:43:24 | |
547.4880 € | -0.4435 € | -0.08 % | 61,000 € | 20:43:36 | |
160.3815 € | +0.1750 € | +0.11 % | 59,605 € | 20:43:32 | |
962.1240 € | -2.7345 € | -0.28 % | 48,155 € | 20:43:35 |
News
18:38
Klöckner & Co bestätigt Verhandlungen mit Worthington Steel über ein Übernahmeangebot, was den A…
18:27
17:56
JEFFERIES senkt das Kursziel für BRENNTAG von 47 EUR auf 42 EUR. Underperform.
16:32
DZ BANK senkt das Kursziel für HORNBACH HOLDING von 96 EUR auf 90 EUR. Hold.
16:29
DZ BANK erhöht das Kursziel für AIR LIQUIDE von 208 EUR auf 210 EUR. Buy.
15:25
14:37
DZ BANK senkt das Kursziel für BRENNTAG von 45 EUR auf 41 EUR. Sell.
12:24
12:20
BOFA erhöht das Kursziel für IBERDROLA von 18,10 EUR auf 19,30 EUR. Buy.
12:12
BOFA erhöht das Kursziel für NEMETSCHEK von 90 EUR auf 91 EUR. Underperform.
Volume tops
0.1425 € | -0.0095 € | -6.25 % | 568,913 | 20:42:11 | |
0.0205 € | -0.0020 € | -8.89 % | 480,597 | 20:42:44 | |
0.0055 € | - € | 0.00 % | 470,000 | 20:42:03 | |
2.1750 € | +0.0700 € | +3.33 % | 386,196 | 20:43:04 | |
0.0410 € | +0.0105 € | +34.43 % | 369,058 | 20:40:59 | |
0.0111 € | -0.0020 € | -15.33 % | 350,000 | 19:58:44 | |
0.0275 € | +0.0005 € | +1.85 % | 250,000 | 20:41:12 | |
0.1996 € | -0.0005 € | -0.25 % | 249,318 | 20:41:27 | |
0.1150 € | +0.0010 € | +0.88 % | 212,183 | 20:43:29 | |
7.6600 € | +0.2100 € | +2.82 % | 170,344 | 20:43:07 |
0.3000 € | +0.0800 € | +36.36 % | 813,000 | 20:43:28 | |
0.3800 € | - € | 0.00 % | 85,800 | 20:41:32 | |
1.1550 € | +0.0650 € | +5.96 % | 80,250 | 20:41:25 | |
0.6550 € | -0.0050 € | -0.76 % | 71,860 | 20:42:28 | |
0.2400 € | +0.0700 € | +41.18 % | 69,368 | 20:41:14 | |
1.0500 € | +0.1500 € | +16.67 % | 66,800 | 20:43:05 | |
0.8150 € | +0.1650 € | +25.38 % | 60,350 | 20:41:13 | |
0.0440 € | -0.0120 € | -21.43 % | 50,000 | 20:43:05 | |
0.1100 € | -0.0200 € | -15.38 % | 50,000 | 20:42:40 | |
0.2950 € | - € | 0.00 % | 50,000 | 20:41:38 |
1.1700 € | -0.2600 € | -18.18 % | 12,750 | 20:42:07 | |
0.2600 € | +0.1900 € | +271.43 % | 10,000 | 20:42:07 | |
0.0450 € | -0.0450 € | -50.00 % | 6,000 | 20:41:35 | |
3.2800 € | +0.0100 € | +0.31 % | 2,500 | 20:41:47 | |
0.3500 € | -0.0600 € | -14.63 % | 2,000 | 20:41:53 | |
0.2200 € | -0.1900 € | -46.34 % | 2,000 | 20:41:35 | |
1.1500 € | +0.3800 € | +49.35 % | 2,000 | 20:42:07 | |
0.0205 € | -0.0300 € | -59.41 % | 1,300 | 20:43:14 | |
6.4100 € | +0.0500 € | +0.79 % | 1,100 | 20:43:21 | |
0.3000 € | - € | 0.00 % | 1,000 | 20:41:40 |
0.0359 € | -0.0065 € | -15.25 % | 800,000 | 20:41:32 | |
0.0554 € | +0.0015 € | +2.69 % | 80,000 | 20:41:10 | |
0.5409 € | +0.0010 € | +0.19 % | 62,916 | 20:42:22 | |
0.1120 € | -0.0010 € | -0.88 % | 52,000 | 20:42:43 | |
7.3400 € | -0.0380 € | -0.52 % | 50,700 | 20:43:29 | |
2.3755 € | +0.0218 € | +0.92 % | 42,211 | 20:42:18 | |
12.7710 € | -0.0760 € | -0.59 % | 39,250 | 20:42:25 | |
7.7205 € | -0.0623 € | -0.80 % | 28,870 | 20:43:34 | |
0.1629 € | +0.0016 € | +0.99 % | 26,966 | 20:43:21 | |
111.2600 € | -0.5325 € | -0.48 % | 21,867 | 20:43:34 |
39.5080 € | +0.1140 € | +0.29 % | 959 | 20:43:38 | |
213.4945 € | -1.2235 € | -0.57 % | 949 | 20:43:36 | |
114.7945 € | -1.2400 € | -1.07 % | 600 | 20:43:37 | |
82.6765 € | +1.3900 € | +1.71 % | 443 | 20:43:35 | |
160.3815 € | +0.1750 € | +0.11 % | 368 | 20:43:32 | |
385.9230 € | -3.7645 € | -0.97 % | 356 | 20:43:28 | |
21.5245 € | +0.2560 € | +1.20 % | 332 | 20:43:36 | |
72.5065 € | -0.1595 € | -0.22 % | 205 | 20:43:36 | |
197.7880 € | -0.7990 € | -0.40 % | 202 | 20:43:35 | |
45.0525 € | -0.0015 € | 0.00 % | 200 | 20:39:58 |
Day Turbos
DAX | P | 24,750.000 | |
DAX | C | 24,000.000 | |
DAX | P | 24,125.000 | |
DAX | C | 24,025.000 | |
DAX | P | 24,100.000 | |
DAX | P | 24,800.000 | |
DAX | P | 24,075.000 | |
DAX | P | 24,775.000 | |
EURUSD | P | 1.250 | |
BUND FUTURE MAR 2026 | P | 128.500 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 63.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 72.000 | |
GOLD | C | 4,200.000 | |
GOLD | P | 4,230.000 | |
GOLD | P | 4,240.000 | |
GOLD | P | 4,250.000 | |
GOLD | P | 4,220.000 | |
SILBER | C | 57.000 | |
SILBER | C | 57.500 |
Mostwanted
1,602.2500 € | +69.0000 € | +4.50 % | 20:43:36 | |
158.6200 € | +2.0000 € | +1.28 % | 20:43:37 | |
83.1750 € | -5.8250 € | -6.54 % | 20:43:36 | |
55.4900 € | +3.6150 € | +6.97 % | 20:43:16 | |
376.3000 € | -14.1500 € | -3.62 % | 20:43:35 |
0.4250 € | -0.3150 € | -42.57 % | 20:41:29 | |
4.2050 € | -0.0650 € | -1.52 % | 20:43:21 | |
0.5950 € | - € | 0.00 % | 20:42:16 | |
2.9350 € | -0.0650 € | -2.17 % | 20:43:25 | |
1.4500 € | -0.6400 € | -30.62 % | 20:43:37 |
3.7000 € | +0.0100 € | +0.27 % | 20:43:21 | |
6.4100 € | +0.0500 € | +0.79 % | 20:43:21 | |
7.2800 € | -0.0600 € | -0.82 % | 20:43:21 | |
3.5800 € | -0.5200 € | -12.68 % | 20:41:35 | |
1.1400 € | +0.0500 € | +4.59 % | 20:43:38 |
161.7510 € | +0.4915 € | +0.30 % | 20:43:35 | |
295.1625 € | +1.3795 € | +0.47 % | 20:42:50 | |
61.2535 € | -1.6780 € | -2.67 % | 20:43:37 | |
208.3460 € | +0.5500 € | +0.26 % | 20:43:37 | |
137.8705 € | -0.4505 € | -0.33 % | 20:43:36 |
Indications
4,187.6950 $ | -0.24 % | |
58.0190 $ | -0.55 % | |
62.4300 $ | -2.11 % | |
58.8150 $ | -2.20 % | |
4.9145 € | -7.79 % | |
127.4750 € | +99.57 % |
Cryptos
90,191.2000 $ | +1.14 % | |
3,119.4000 $ | +3.25 % | |
2.0790 $ | -0.48 % | |
577.5740 $ | -4.27 % | |
90,313.0000 $ | +1.00 % | |
134.2680 $ | -0.50 % | |
0.2420 $ | -0.41 % | |
13.5870 $ | -0.61 % | |
13.7300 $ | -2.31 % | |
0.1230 $ | -1.60 % | |
2.1240 $ | -1.07 % | |
0.4340 $ | +0.46 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
83.00 € | 30 | 20:43:38.462 | |
201.40 € | 2 | 20:43:34.723 | |
16.584 € | 638 | 20:43:31.284 | |
3.40 € | 497 | 20:43:26.785 | |
359.55 € | 5 | 20:43:24.845 | |
109.72 € | 64 | 20:43:19.764 | |
119.26 € | 1 | 20:43:18.928 | |
69.96 € | 100 | 20:43:15.279 | |
5.34 € | 220 | 20:43:12.179 | |
119.20 € | 1 | 20:43:11.254 |

IPO
15.8400 € | -6.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
