Tops & Flops
1,606.5000 € | +73.2500 € | +4.78 % | 20:49:05 | ||
34.8600 € | +1.4850 € | +4.45 % | 20:48:57 | ||
355.8500 € | +5.2000 € | +1.48 % | 20:46:31 | ||
40.7250 € | +0.5700 € | +1.42 % | 20:46:31 | ||
221.5000 € | +2.1000 € | +0.96 % | 20:48:59 | ||
160.4000 € | -4.3500 € | -2.64 % | 20:47:40 | ||
88.3900 € | -2.4000 € | -2.64 % | 20:47:26 | ||
66.8200 € | -2.6000 € | -3.75 % | 20:47:54 | ||
24.4350 € | -1.0400 € | -4.08 % | 20:48:32 | ||
54.8000 € | -2.9250 € | -5.07 % | 20:47:28 |
55.5250 € | +3.6500 € | +7.04 % | 20:49:06 | ||
33.6000 € | +1.8000 € | +5.66 % | 20:49:11 | ||
105.1000 € | +4.3500 € | +4.32 % | 20:47:53 | ||
70.6250 € | +2.1500 € | +3.14 % | 20:48:58 | ||
323.2000 € | +8.9000 € | +2.83 % | 20:48:45 | ||
2.6380 € | -0.0950 € | -3.48 % | 20:49:13 | ||
24.9200 € | -0.9500 € | -3.67 % | 20:49:12 | ||
17.6550 € | -0.6875 € | -3.75 % | 20:49:12 | ||
13.2800 € | -0.6650 € | -4.77 % | 20:48:11 | ||
19.9100 € | -1.1200 € | -5.33 % | 20:48:44 |
70.6250 € | +2.1500 € | +3.14 % | 20:48:58 | ||
101.8000 € | +0.9000 € | +0.89 % | 20:47:38 | ||
34.9300 € | +0.1200 € | +0.34 % | 20:48:06 | ||
28.1200 € | +0.0700 € | +0.25 % | 20:49:13 | ||
37.5825 € | +0.0875 € | +0.23 % | 20:48:31 | ||
39.2850 € | -0.9725 € | -2.42 % | 20:49:00 | ||
9.9000 € | -0.3600 € | -3.51 % | 20:47:10 | ||
47.8100 € | -1.7600 € | -3.55 % | 20:46:19 | ||
5.2720 € | -0.1980 € | -3.62 % | 20:48:39 | ||
17.6550 € | -0.6875 € | -3.75 % | 20:49:12 |
155.8000 € | +11.1000 € | +7.67 % | 20:49:00 | ||
39.6600 € | +1.9800 € | +5.25 % | 20:48:58 | ||
87.2000 € | +3.0500 € | +3.62 % | 20:47:08 | ||
74.7500 € | +2.6000 € | +3.60 % | 20:49:02 | ||
7.6600 € | +0.2100 € | +2.82 % | 20:48:41 | ||
5.2720 € | -0.1980 € | -3.62 % | 20:48:39 | ||
128.5000 € | -5.5000 € | -4.10 % | 20:47:44 | ||
48.7750 € | -3.2250 € | -6.20 % | 20:46:32 | ||
15.8300 € | -1.1500 € | -6.77 % | 20:48:22 | ||
19.1000 € | -1.6500 € | -7.95 % | 20:48:29 |
2.7550 € | +0.4600 € | +20.04 % | 20:47:26 | ||
0.7280 € | +0.1185 € | +19.44 % | 20:47:03 | ||
0.0110 € | +0.0015 € | +15.79 % | 20:46:12 | ||
112.5000 € | +14.7500 € | +15.09 % | 20:47:02 | ||
13.4000 € | +1.4000 € | +11.67 % | 20:46:19 | ||
48.0000 € | -3.3600 € | -6.54 % | 20:48:42 | ||
0.4670 € | -0.0345 € | -6.88 % | 20:47:47 | ||
0.5100 € | -0.0480 € | -8.60 % | 20:47:05 | ||
0.2383 € | -0.0231 € | -8.84 % | 20:48:51 | ||
0.1183 € | -0.0183 € | -13.37 % | 20:49:09 |
92.5900 € | +2.1700 € | +2.40 % | 20:49:10 | ||
176.7100 € | +3.0800 € | +1.77 % | 20:48:54 | ||
421.0000 € | +6.9000 € | +1.67 % | 20:49:11 | ||
158.5100 € | +1.8900 € | +1.21 % | 20:49:11 | ||
67.7650 € | +0.7950 € | +1.19 % | 20:49:06 | ||
140.8500 € | -2.5500 € | -1.78 % | 20:49:09 | ||
311.5250 € | -8.0500 € | -2.52 % | 20:48:59 | ||
276.2750 € | -7.4250 € | -2.62 % | 20:49:09 | ||
119.3100 € | -3.9900 € | -3.24 % | 20:49:10 | ||
54.5800 € | -1.9800 € | -3.50 % | 20:48:57 |
16.6500 € | +10.2000 € | +158.14 % | 20:49:06 | ||
14.0350 € | +1.9950 € | +16.57 % | 20:48:09 | ||
14.3000 € | +1.7000 € | +13.49 % | 20:48:01 | ||
6.4500 € | +0.7250 € | +12.66 % | 20:46:23 | ||
59.4300 € | +6.6600 € | +12.62 % | 20:48:46 | ||
47.7000 € | -3.8000 € | -7.38 % | 20:47:46 | ||
1.2930 € | -0.1170 € | -8.30 % | 20:48:33 | ||
12.0000 € | -1.3000 € | -9.77 % | 20:48:30 | ||
199.5500 € | -24.4000 € | -10.90 % | 20:49:04 | ||
1.5855 € | -0.1945 € | -10.93 % | 20:49:10 |
3.3895 € | +0.1895 € | +5.92 % | 20:48:42 | ||
1.6455 € | +0.0755 € | +4.81 % | 20:46:37 | ||
0.5725 € | +0.0175 € | +3.15 % | 20:47:05 | ||
0.1275 € | +0.0035 € | +2.82 % | 20:46:14 | ||
2.1085 € | +0.0255 € | +1.22 % | 20:46:49 | ||
12.4700 € | -0.4600 € | -3.56 % | 20:48:55 | ||
0.6250 € | -0.0250 € | -3.85 % | 20:47:45 | ||
0.1491 € | -0.0065 € | -4.15 % | 20:46:27 | ||
13.8550 € | -0.7850 € | -5.36 % | 20:48:58 | ||
0.1825 € | -0.0120 € | -6.17 % | 20:49:02 |
0.0170 € | +0.0075 € | +78.95 % | 20:46:45 | ||
0.0110 € | +0.0035 € | +46.67 % | 20:48:28 | ||
0.1705 € | +0.0540 € | +46.35 % | 20:46:44 | ||
2.0000 € | +0.4550 € | +29.45 % | 20:49:09 | ||
0.1965 € | +0.0395 € | +25.16 % | 20:49:00 | ||
0.0240 € | -0.0035 € | -12.73 % | 20:47:20 | ||
2.6765 € | -0.4135 € | -13.38 % | 20:48:42 | ||
0.0055 € | -0.0010 € | -15.38 % | 20:46:14 | ||
0.0665 € | -0.0145 € | -17.90 % | 20:48:41 | ||
0.0175 € | -0.0060 € | -25.53 % | 20:47:11 |
0.4070 € | +0.0715 € | +21.31 % | 20:47:24 | ||
0.4670 € | +0.0520 € | +12.53 % | 20:48:16 | ||
0.2178 € | +0.0225 € | +11.52 % | 20:49:00 | ||
1.5250 € | +0.1250 € | +8.93 % | 20:48:24 | ||
155.8000 € | +11.1000 € | +7.67 % | 20:49:00 | ||
10.8000 € | -0.6750 € | -5.88 % | 20:47:59 | ||
48.7750 € | -3.2250 € | -6.20 % | 20:46:32 | ||
15.8300 € | -1.1500 € | -6.77 % | 20:48:22 | ||
19.1000 € | -1.6500 € | -7.95 % | 20:48:29 | ||
215.0000 € | -32.0000 € | -12.96 % | 20:18:23 |
L&S Indikation24,021.00
Turnover tops
1,606.5000 € | +73.2500 € | +4.78 % | 7,579,879 € | 20:49:01 | |
158.5000 € | +1.8800 € | +1.20 % | 5,772,219 € | 20:49:00 | |
24.4350 € | -1.0400 € | -4.08 % | 1,854,968 € | 20:48:32 | |
34.8600 € | +1.4850 € | +4.45 % | 1,589,555 € | 20:48:57 | |
37.5825 € | +0.0875 € | +0.23 % | 1,404,552 € | 20:48:31 | |
117.3750 € | +0.0250 € | +0.02 % | 1,401,939 € | 20:48:45 | |
55.5250 € | +3.6500 € | +7.04 % | 1,369,971 € | 20:48:37 | |
7.6600 € | +0.2100 € | +2.82 % | 1,264,031 € | 20:48:41 | |
96.7100 € | +0.4100 € | +0.43 % | 980,890 € | 20:48:56 | |
27.1650 € | -0.3700 € | -1.34 % | 925,708 € | 20:48:14 |
33.7300 € | -0.4000 € | -1.17 % | 402,960 € | 20:49:01 | |
40.1900 € | -0.2600 € | -0.64 % | 254,190 € | 20:49:11 | |
0.3000 € | +0.0800 € | +36.36 % | 213,410 € | 20:47:34 | |
1.1650 € | +0.0750 € | +6.88 % | 96,525 € | 20:48:33 | |
9.3300 € | +0.2000 € | +2.19 % | 92,100 € | 20:48:46 | |
2.6650 € | -0.1750 € | -6.16 % | 89,126 € | 20:48:42 | |
9.3800 € | +0.7700 € | +8.94 % | 76,764 € | 20:49:10 | |
6.5950 € | -0.2250 € | -3.30 % | 74,374 € | 20:48:42 | |
5.9000 € | +0.4400 € | +8.06 % | 73,826 € | 20:48:08 | |
1.0500 € | +0.1500 € | +16.67 % | 64,128 € | 20:49:06 |
1.1700 € | -0.2600 € | -18.18 % | 15,903 € | 20:48:08 | |
3.2700 € | - € | 0.00 % | 8,650 € | 20:48:14 | |
6.4000 € | +0.0400 € | +0.63 % | 7,227 € | 20:49:11 | |
10.1000 € | -0.0400 € | -0.39 % | 2,090 € | 20:48:42 | |
1.1500 € | +0.3800 € | +49.35 % | 2,070 € | 20:48:08 | |
0.2600 € | +0.1900 € | +271.43 % | 1,900 € | 20:48:08 | |
0.3500 € | -0.0600 € | -14.63 % | 840 € | 20:47:53 | |
0.2200 € | -0.1900 € | -46.34 % | 800 € | 20:47:35 | |
0.7400 € | +0.3800 € | +105.56 % | 520 € | 20:48:08 | |
0.0450 € | -0.0450 € | -50.00 % | 480 € | 20:47:35 |
111.2500 € | -0.5425 € | -0.49 % | 2,439,683 € | 20:49:00 | |
147.8450 € | -0.0170 € | -0.01 % | 1,537,503 € | 20:46:33 | |
198.9200 € | -0.1600 € | -0.08 % | 1,074,812 € | 20:48:41 | |
169.2500 € | +1.3600 € | +0.81 % | 1,038,423 € | 20:46:04 | |
669.4500 € | -0.5000 € | -0.07 % | 992,175 € | 20:48:43 | |
112.6600 € | -0.0045 € | 0.00 % | 821,988 € | 20:48:47 | |
69.4825 € | -0.5350 € | -0.76 % | 802,606 € | 20:49:02 | |
47.4610 € | -0.3190 € | -0.67 % | 802,044 € | 20:48:53 | |
141.7700 € | -0.5950 € | -0.42 % | 630,841 € | 20:46:12 | |
628.9900 € | -2.5100 € | -0.40 % | 622,531 € | 20:49:00 |
3,952.1335 € | +12.7190 € | +0.32 % | 432,544 € | 20:49:10 | |
213.4545 € | -1.2635 € | -0.59 % | 203,742 € | 20:49:12 | |
385.9285 € | -3.7590 € | -0.96 % | 137,587 € | 20:48:34 | |
588.1425 € | +10.6785 € | +1.85 % | 113,408 € | 20:49:12 | |
8,274.5045 € | +145.8735 € | +1.79 % | 107,631 € | 20:49:07 | |
114.7605 € | -1.2740 € | -1.10 % | 69,480 € | 20:49:13 | |
1,154.3225 € | -9.7825 € | -0.84 % | 62,476 € | 20:48:32 | |
547.5590 € | -0.3725 € | -0.07 % | 61,000 € | 20:49:12 | |
160.3900 € | +0.1835 € | +0.11 % | 59,605 € | 20:47:57 | |
962.1565 € | -2.7020 € | -0.28 % | 48,155 € | 20:49:08 |
News
18:38
Klöckner & Co bestätigt Verhandlungen mit Worthington Steel über ein Übernahmeangebot, was den A…
18:27
17:56
JEFFERIES senkt das Kursziel für BRENNTAG von 47 EUR auf 42 EUR. Underperform.
16:32
DZ BANK senkt das Kursziel für HORNBACH HOLDING von 96 EUR auf 90 EUR. Hold.
16:29
DZ BANK erhöht das Kursziel für AIR LIQUIDE von 208 EUR auf 210 EUR. Buy.
15:25
14:37
DZ BANK senkt das Kursziel für BRENNTAG von 45 EUR auf 41 EUR. Sell.
12:24
12:20
BOFA erhöht das Kursziel für IBERDROLA von 18,10 EUR auf 19,30 EUR. Buy.
12:12
BOFA erhöht das Kursziel für NEMETSCHEK von 90 EUR auf 91 EUR. Underperform.
Volume tops
0.1415 € | -0.0105 € | -6.91 % | 568,913 | 20:47:31 | |
0.0205 € | -0.0020 € | -8.89 % | 495,597 | 20:48:45 | |
0.0055 € | - € | 0.00 % | 470,000 | 20:48:04 | |
2.1750 € | +0.0700 € | +3.33 % | 386,196 | 20:48:31 | |
0.0410 € | +0.0105 € | +34.43 % | 369,058 | 20:47:58 | |
0.0111 € | -0.0020 € | -15.33 % | 350,000 | 20:48:28 | |
0.0275 € | +0.0005 € | +1.85 % | 250,000 | 20:48:11 | |
0.1996 € | -0.0005 € | -0.25 % | 249,318 | 20:47:31 | |
0.1150 € | +0.0010 € | +0.88 % | 212,183 | 20:46:30 | |
7.6600 € | +0.2100 € | +2.82 % | 170,344 | 20:48:41 |
0.3000 € | +0.0800 € | +36.36 % | 813,000 | 20:47:34 | |
0.3800 € | - € | 0.00 % | 85,800 | 20:47:32 | |
1.1650 € | +0.0750 € | +6.88 % | 80,250 | 20:48:33 | |
0.6550 € | -0.0050 € | -0.76 % | 71,860 | 20:48:29 | |
0.2400 € | +0.0700 € | +41.18 % | 69,368 | 20:47:14 | |
1.0500 € | +0.1500 € | +16.67 % | 66,800 | 20:49:06 | |
0.8150 € | +0.1650 € | +25.38 % | 60,350 | 20:47:13 | |
0.1100 € | -0.0200 € | -15.38 % | 50,000 | 20:48:41 | |
0.2950 € | - € | 0.00 % | 50,000 | 20:47:38 | |
0.0450 € | -0.0110 € | -19.64 % | 50,000 | 20:47:36 |
1.1700 € | -0.2600 € | -18.18 % | 12,750 | 20:48:08 | |
0.2600 € | +0.1900 € | +271.43 % | 10,000 | 20:48:08 | |
0.0450 € | -0.0450 € | -50.00 % | 6,000 | 20:47:35 | |
3.2700 € | - € | 0.00 % | 2,500 | 20:48:14 | |
0.3500 € | -0.0600 € | -14.63 % | 2,000 | 20:47:53 | |
0.2200 € | -0.1900 € | -46.34 % | 2,000 | 20:47:35 | |
1.1500 € | +0.3800 € | +49.35 % | 2,000 | 20:48:08 | |
0.0205 € | -0.0300 € | -59.41 % | 1,300 | 20:46:14 | |
6.4000 € | +0.0400 € | +0.63 % | 1,100 | 20:49:11 | |
0.3000 € | - € | 0.00 % | 1,000 | 20:47:40 |
0.0359 € | -0.0065 € | -15.25 % | 800,000 | 20:47:46 | |
0.0554 € | +0.0015 € | +2.78 % | 80,000 | 20:48:49 | |
0.5409 € | +0.0010 € | +0.19 % | 62,916 | 20:48:22 | |
0.1120 € | -0.0010 € | -0.88 % | 52,000 | 20:48:44 | |
7.3400 € | -0.0380 € | -0.52 % | 50,700 | 20:46:30 | |
2.3755 € | +0.0218 € | +0.92 % | 42,211 | 20:48:19 | |
12.7670 € | -0.0800 € | -0.62 % | 39,250 | 20:48:06 | |
7.7263 € | -0.0565 € | -0.73 % | 28,870 | 20:49:02 | |
0.1630 € | +0.0017 € | +1.05 % | 26,966 | 20:48:41 | |
111.2550 € | -0.5375 € | -0.48 % | 21,867 | 20:49:03 |
39.5245 € | +0.1305 € | +0.33 % | 959 | 20:49:14 | |
213.4545 € | -1.2635 € | -0.59 % | 949 | 20:49:14 | |
114.7605 € | -1.2740 € | -1.10 % | 600 | 20:49:13 | |
82.7475 € | +1.4610 € | +1.80 % | 443 | 20:49:13 | |
160.3900 € | +0.1835 € | +0.11 % | 368 | 20:47:57 | |
385.9285 € | -3.7590 € | -0.96 % | 356 | 20:48:34 | |
21.5375 € | +0.2690 € | +1.26 % | 332 | 20:49:13 | |
72.4950 € | -0.1710 € | -0.24 % | 205 | 20:49:14 | |
197.7795 € | -0.8075 € | -0.41 % | 202 | 20:49:09 | |
45.0525 € | -0.0015 € | 0.00 % | 200 | 20:39:58 |
Day Turbos
DAX | P | 24,750.000 | |
DAX | C | 24,000.000 | |
DAX | P | 24,125.000 | |
DAX | C | 24,025.000 | |
DAX | P | 24,100.000 | |
DAX | P | 24,800.000 | |
DAX | P | 24,075.000 | |
DAX | P | 24,775.000 | |
EURUSD | P | 1.250 | |
BUND FUTURE MAR 2026 | P | 128.500 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 63.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 72.000 | |
GOLD | C | 4,200.000 | |
GOLD | P | 4,230.000 | |
GOLD | P | 4,240.000 | |
GOLD | P | 4,250.000 | |
GOLD | P | 4,220.000 | |
SILBER | C | 57.000 | |
SILBER | C | 57.500 |
Mostwanted
1,606.5000 € | +73.2500 € | +4.78 % | 20:49:05 | |
158.5200 € | +1.9000 € | +1.21 % | 20:49:13 | |
83.2750 € | -5.7250 € | -6.43 % | 20:48:56 | |
55.5250 € | +3.6500 € | +7.04 % | 20:49:06 | |
376.1500 € | -14.3000 € | -3.66 % | 20:49:13 |
0.4250 € | -0.3150 € | -42.57 % | 20:47:29 | |
4.1650 € | -0.1050 € | -2.46 % | 20:48:42 | |
0.6050 € | - € | 0.00 % | 20:47:29 | |
2.8950 € | -0.1050 € | -3.50 % | 20:49:11 | |
1.4600 € | -0.6300 € | -30.14 % | 20:48:57 |
6.4000 € | +0.0400 € | +0.63 % | 20:49:11 | |
3.6900 € | - € | 0.00 % | 20:49:11 | |
7.2500 € | -0.0900 € | -1.23 % | 20:48:42 | |
0.0450 € | -0.0450 € | -50.00 % | 20:47:35 | |
1.1500 € | +0.0600 € | +5.50 % | 20:49:11 |
161.7945 € | +0.5350 € | +0.33 % | 20:49:13 | |
294.4625 € | +0.6795 € | +0.23 % | 20:49:15 | |
61.2800 € | -1.6515 € | -2.62 % | 20:49:12 | |
208.3810 € | +0.5850 € | +0.28 % | 20:49:13 | |
137.8550 € | -0.4660 € | -0.34 % | 20:47:29 |
Indications
4,185.9900 $ | -0.28 % | |
57.9845 $ | -0.61 % | |
62.4250 $ | -2.12 % | |
58.8000 $ | -2.22 % | |
4.9145 € | -7.79 % | |
127.4750 € | +99.57 % |
Cryptos
90,213.1500 $ | +1.16 % | |
3,119.1000 $ | +3.24 % | |
2.0820 $ | -0.34 % | |
578.1600 $ | -4.18 % | |
90,389.5000 $ | +1.09 % | |
134.1910 $ | -0.56 % | |
0.2430 $ | 0.00 % | |
13.5840 $ | -0.63 % | |
13.8020 $ | -1.80 % | |
0.1230 $ | -1.60 % | |
2.1270 $ | -0.93 % | |
0.4350 $ | +0.69 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
12.86 € | 125 | 20:49:11.395 | |
0.95 € | 1,500 | 20:49:07.212 | |
14.02 € | 750 | 20:49:04.595 | |
0.991 € | 1,000 | 20:49:04.221 | |
33.58 € | 663 | 20:48:45.480 | |
70.55 € | 156 | 20:48:35.385 | |
4.448 € | 50 | 20:48:32.027 | |
38.091 € | 26 | 20:48:26.668 | |
21.69 € | 300 | 20:48:22.402 | |
33.58 € | 500 | 20:48:21.747 |

IPO
15.8300 € | -6.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
