Tops & Flops
96.3700 € | +3.5000 € | +3.77 % | 22:56:50 | ||
37.5250 € | +1.0775 € | +2.96 % | 22:56:17 | ||
61.4950 € | +1.2350 € | +2.05 % | 22:55:56 | ||
164.8500 € | +2.8500 € | +1.76 % | 22:55:56 | ||
43.4000 € | +0.7100 € | +1.66 % | 22:55:56 | ||
33.4150 € | -0.1950 € | -0.58 % | 22:55:56 | ||
252.8000 € | -1.5000 € | -0.59 % | 22:55:56 | ||
47.5700 € | -0.2950 € | -0.62 % | 22:55:56 | ||
43.1200 € | -0.3150 € | -0.73 % | 22:55:56 | ||
15.4250 € | -0.1575 € | -1.01 % | 22:55:56 |
19.8750 € | +1.2975 € | +6.98 % | 22:55:56 | ||
51.9150 € | +2.3600 € | +4.76 % | 22:55:29 | ||
47.9050 € | +1.1200 € | +2.39 % | 22:55:57 | ||
17.3850 € | +0.3950 € | +2.32 % | 22:55:57 | ||
90.6750 € | +2.0250 € | +2.28 % | 22:55:57 | ||
26.2250 € | -0.3750 € | -1.41 % | 22:54:18 | ||
108.3000 € | -1.6000 € | -1.46 % | 22:55:57 | ||
65.0250 € | -1.0000 € | -1.51 % | 22:55:57 | ||
314.6000 € | -5.1000 € | -1.60 % | 22:55:56 | ||
119.0000 € | -2.5500 € | -2.10 % | 22:55:56 |
38.8300 € | +2.0100 € | +5.46 % | 22:55:57 | ||
101.1000 € | +3.0500 € | +3.11 % | 22:55:56 | ||
37.5250 € | +1.0775 € | +2.96 % | 22:56:17 | ||
27.9500 € | +0.6750 € | +2.47 % | 22:55:56 | ||
18.3675 € | +0.3750 € | +2.08 % | 22:55:56 | ||
43.5000 € | -0.5400 € | -1.23 % | 22:55:56 | ||
10.2700 € | -0.1300 € | -1.25 % | 22:55:57 | ||
26.2250 € | -0.3750 € | -1.41 % | 22:54:18 | ||
5.4770 € | -0.0980 € | -1.76 % | 22:55:56 | ||
34.8500 € | -1.3400 € | -3.70 % | 22:55:57 |
144.7000 € | +9.0000 € | +6.63 % | 22:54:18 | ||
38.8300 € | +2.0100 € | +5.46 % | 22:55:57 | ||
37.7000 € | +1.5300 € | +4.23 % | 22:55:57 | ||
14.1000 € | +0.5400 € | +3.98 % | 22:55:57 | ||
7.6650 € | +0.2900 € | +3.93 % | 22:55:57 | ||
8.1400 € | -0.2400 € | -2.86 % | 22:55:57 | ||
19.1800 € | -0.6750 € | -3.40 % | 22:55:57 | ||
34.8500 € | -1.3400 € | -3.70 % | 22:55:57 | ||
16.9900 € | -0.9000 € | -5.03 % | 22:55:57 | ||
83.3500 € | -5.4000 € | -6.08 % | 22:55:56 |
7.3300 € | +0.8425 € | +12.99 % | 22:56:49 | ||
3.1310 € | +0.3200 € | +11.38 % | 22:55:40 | ||
0.1658 € | +0.0163 € | +10.87 % | 22:54:18 | ||
1.8010 € | +0.1340 € | +8.04 % | 22:54:18 | ||
0.7825 € | +0.0500 € | +6.83 % | 22:54:18 | ||
0.1665 € | -0.0120 € | -6.72 % | 22:54:18 | ||
18.3550 € | -1.3350 € | -6.78 % | 22:55:04 | ||
137.7250 € | -10.4250 € | -7.04 % | 22:56:38 | ||
0.3710 € | -0.0298 € | -7.42 % | 22:54:18 | ||
12.0000 € | -1.3000 € | -9.77 % | 22:00:02 |
224.0250 € | +11.3250 € | +5.32 % | 22:56:16 | ||
731.4500 € | +11.9000 € | +1.65 % | 22:56:20 | ||
284.8500 € | +4.0000 € | +1.42 % | 22:56:37 | ||
304.7500 € | +3.6250 € | +1.20 % | 22:56:26 | ||
267.5250 € | +3.0500 € | +1.15 % | 22:56:49 | ||
85.7500 € | -0.8500 € | -0.98 % | 22:55:51 | ||
241.3500 € | -2.5500 € | -1.05 % | 22:56:25 | ||
129.0300 € | -1.6300 € | -1.25 % | 22:56:37 | ||
123.3500 € | -1.5800 € | -1.26 % | 22:56:49 | ||
283.1750 € | -9.4750 € | -3.24 % | 22:56:32 |
9.8250 € | +1.2750 € | +14.91 % | 22:55:00 | ||
70.7500 € | +7.0000 € | +10.98 % | 22:56:23 | ||
20.0300 € | +1.8380 € | +10.10 % | 22:56:32 | ||
7.7750 € | +0.7000 € | +9.89 % | 22:54:26 | ||
23.7000 € | +1.7950 € | +8.19 % | 22:54:30 | ||
0.9400 € | -0.1000 € | -9.62 % | 22:53:52 | ||
10.4000 € | -1.1500 € | -9.96 % | 22:54:14 | ||
7.6800 € | -1.0800 € | -12.33 % | 22:56:16 | ||
1.4650 € | -0.2850 € | -16.29 % | 22:56:06 | ||
57.7500 € | -14.7500 € | -20.34 % | 22:55:57 |
2.0830 € | +0.1215 € | +6.19 % | 22:54:14 | ||
1.5800 € | +0.0600 € | +3.95 % | 22:54:17 | ||
0.1555 € | +0.0038 € | +2.47 % | 22:54:14 | ||
24.9000 € | +0.4000 € | +1.63 % | 22:54:17 | ||
1.5100 € | +0.0200 € | +1.34 % | 22:55:55 | ||
0.1240 € | -0.0010 € | -0.80 % | 22:54:14 | ||
3.1870 € | -0.0430 € | -1.33 % | 22:54:21 | ||
0.6500 € | -0.0100 € | -1.52 % | 22:54:15 | ||
0.1945 € | -0.0060 € | -2.99 % | 22:54:14 | ||
11.8100 € | -0.3700 € | -3.04 % | 22:55:44 |
0.0058 € | +0.0023 € | +64.29 % | 22:55:31 | ||
0.0145 € | +0.0055 € | +61.11 % | 22:54:14 | ||
0.0810 € | +0.0265 € | +48.62 % | 22:54:19 | ||
2.2300 € | +0.7100 € | +46.71 % | 22:54:14 | ||
0.0065 € | +0.0015 € | +30.00 % | 22:54:14 | ||
2.8500 € | -0.2800 € | -8.95 % | 22:54:14 | ||
0.4590 € | -0.0515 € | -10.09 % | 22:54:14 | ||
0.0050 € | -0.0010 € | -16.67 % | 22:56:05 | ||
0.1305 € | -0.0325 € | -19.94 % | 22:54:14 | ||
0.0190 € | -0.0055 € | -22.45 % | 22:54:03 |
19.8750 € | +1.2975 € | +6.98 % | 22:55:56 | ||
144.7000 € | +9.0000 € | +6.63 % | 22:54:18 | ||
38.8300 € | +2.0100 € | +5.46 % | 22:55:57 | ||
51.9150 € | +2.3600 € | +4.76 % | 22:55:29 | ||
37.7000 € | +1.5300 € | +4.23 % | 22:55:57 | ||
16.9900 € | -0.9000 € | -5.03 % | 22:55:57 | ||
83.3500 € | -5.4000 € | -6.08 % | 22:55:56 | ||
0.4420 € | -0.0320 € | -6.75 % | 22:55:56 | ||
2.6900 € | -0.2000 € | -6.92 % | 22:55:18 | ||
0.3355 € | -0.0665 € | -16.54 % | 17:26:50 |
L&S Indikation24,038.00
Turnover tops
1,534.5000 € | +4.0000 € | +0.26 % | 6,992,420 € | 22:54:36 | |
156.6600 € | -0.6100 € | -0.39 % | 2,892,608 € | 22:56:39 | |
117.4750 € | +0.5750 € | +0.49 % | 2,188,563 € | 22:56:40 | |
37.5250 € | +1.0775 € | +2.96 % | 2,010,450 € | 22:56:17 | |
8.2060 € | +0.0160 € | +0.20 % | 1,551,933 € | 22:55:57 | |
197.4100 € | +0.6100 € | +0.31 % | 1,538,109 € | 22:56:37 | |
61.4950 € | +1.2350 € | +2.05 % | 1,456,633 € | 22:55:56 | |
9.4140 € | +0.1960 € | +2.13 % | 1,379,188 € | 22:56:07 | |
390.8000 € | +1.0000 € | +0.26 % | 1,132,367 € | 22:56:38 | |
96.3700 € | +3.5000 € | +3.77 % | 1,122,487 € | 22:56:19 |
41.1600 € | -0.7000 € | -1.67 % | 375,785 € | 22:56:42 | |
1.1000 € | -0.2400 € | -17.91 % | 151,606 € | 22:55:10 | |
3.3600 € | -1.5250 € | -31.22 % | 108,250 € | 22:55:36 | |
0.6450 € | -0.1200 € | -15.69 % | 104,425 € | 22:54:10 | |
9.5400 € | -1.4550 € | -13.23 % | 99,481 € | 22:55:36 | |
8.7100 € | -2.5500 € | -22.65 % | 89,655 € | 22:55:10 | |
2.6150 € | -0.5600 € | -17.64 % | 89,400 € | 22:56:45 | |
0.7900 € | -0.0900 € | -10.23 % | 77,000 € | 22:56:23 | |
5.8200 € | -1.3950 € | -19.33 % | 71,506 € | 22:55:36 | |
1.4550 € | +0.1000 € | +7.38 % | 68,609 € | 22:56:15 |
2.7800 € | +0.3800 € | +15.83 % | 12,857 € | 22:55:51 | |
5.0300 € | +0.4100 € | +8.87 % | 7,640 € | 22:55:37 | |
6.0100 € | -0.5800 € | -8.80 % | 4,672 € | 22:55:37 | |
0.3600 € | +0.1500 € | +71.43 % | 875 € | 22:56:44 | |
4.1200 € | +0.6800 € | +19.77 % | 768 € | 22:55:37 | |
0.7700 € | +0.1700 € | +28.33 % | 690 € | 22:56:44 | |
0.3000 € | -0.0800 € | -21.05 % | 600 € | 22:55:51 | |
1.2200 € | -0.1300 € | -9.63 % | 482 € | 22:55:51 | |
0.9900 € | -0.1100 € | -10.00 % | 306 € | 22:55:51 | |
1.5000 € | -0.1600 € | -9.64 % | 292 € | 22:55:51 |
147.8620 € | +0.0220 € | +0.01 % | 8,131,133 € | 22:54:44 | |
112.6645 € | +0.0015 € | +0.00 % | 5,483,562 € | 22:54:03 | |
116.0200 € | -0.2100 € | -0.18 % | 2,299,856 € | 22:56:14 | |
47.7600 € | +1.0445 € | +2.24 % | 2,114,382 € | 22:56:26 | |
111.7825 € | +0.2925 € | +0.26 % | 1,753,096 € | 22:56:20 | |
107.9680 € | +0.0330 € | +0.03 % | 1,486,654 € | 22:54:22 | |
631.7800 € | +1.1400 € | +0.18 % | 1,146,931 € | 22:56:20 | |
58.8830 € | +0.1430 € | +0.24 % | 1,086,841 € | 22:56:20 | |
670.1000 € | +7.6500 € | +1.15 % | 1,054,948 € | 22:55:00 | |
225.3750 € | +1.4750 € | +0.66 % | 909,689 € | 22:55:00 |
3,939.4145 € | -11.3155 € | -0.29 % | 241,189 € | 21:59:49 | |
393.9380 € | -1.1470 € | -0.29 % | 191,319 € | 21:59:51 | |
125.0330 € | +3.1085 € | +2.55 % | 183,736 € | 21:59:53 | |
577.8295 € | +3.2865 € | +0.57 % | 104,528 € | 22:56:33 | |
472.6965 € | +8.8020 € | +1.90 % | 103,573 € | 21:59:56 | |
218.1685 € | +0.6000 € | +0.28 % | 99,683 € | 22:56:51 | |
1,164.2620 € | +12.9850 € | +1.13 % | 83,689 € | 22:55:57 | |
207.5570 € | +2.4970 € | +1.22 % | 83,371 € | 22:56:52 | |
928.1815 € | -10.9250 € | -1.16 % | 81,391 € | 22:56:50 | |
160.2065 € | -1.6360 € | -1.01 % | 75,502 € | 21:59:01 |
News
22:35
17:07
16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
15:05
15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
13:40
13:33
Volume tops
0.0040 € | -0.0020 € | -33.61 % | 2,946,455 | 22:54:40 | |
0.3620 € | +0.0090 € | +2.55 % | 304,072 | 22:54:50 | |
0.1815 € | +0.0125 € | +7.40 % | 281,000 | 22:54:14 | |
1.0710 € | -0.0130 € | -1.20 % | 237,247 | 22:54:18 | |
0.7910 € | -0.0190 € | -2.35 % | 234,939 | 22:54:18 | |
8.2060 € | +0.0160 € | +0.20 % | 189,056 | 22:55:57 | |
0.0810 € | +0.0265 € | +48.62 % | 184,600 | 22:54:19 | |
0.2001 € | +0.0031 € | +1.55 % | 176,487 | 22:55:40 | |
0.0700 € | +0.0005 € | +0.72 % | 173,900 | 22:54:14 | |
0.2065 € | +0.0050 € | +2.48 % | 170,000 | 22:54:14 |
0.6450 € | -0.1200 € | -15.69 % | 163,164 | 22:54:10 | |
1.1000 € | -0.2400 € | -17.91 % | 124,600 | 22:55:10 | |
0.4600 € | -0.0900 € | -16.36 % | 113,600 | 22:56:12 | |
0.1500 € | +0.0590 € | +64.84 % | 100,000 | 22:54:01 | |
0.7900 € | -0.0900 € | -10.23 % | 100,000 | 22:56:23 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 22:56:17 | |
0.2700 € | -0.0700 € | -20.59 % | 85,102 | 22:56:49 | |
0.5400 € | -0.2600 € | -32.50 % | 61,350 | 22:56:11 | |
0.1450 € | -0.0200 € | -12.12 % | 60,000 | 22:55:50 | |
0.4200 € | -0.0500 € | -10.64 % | 59,000 | 22:55:04 |
2.7800 € | +0.3800 € | +15.83 % | 4,300 | 22:55:51 | |
0.0700 € | +0.0350 € | +100.00 % | 4,000 | 22:55:02 | |
0.3600 € | +0.1500 € | +71.43 % | 3,500 | 22:56:44 | |
5.0300 € | +0.4100 € | +8.87 % | 1,500 | 22:55:37 | |
0.3000 € | -0.0800 € | -21.05 % | 1,500 | 22:55:51 | |
0.1000 € | -0.0100 € | -9.09 % | 1,100 | 22:55:55 | |
0.7700 € | +0.1700 € | +28.33 % | 1,000 | 22:56:44 | |
6.0100 € | -0.5800 € | -8.80 % | 800 | 22:55:37 | |
1.2200 € | -0.1300 € | -9.63 % | 370 | 22:55:51 | |
0.9900 € | -0.1100 € | -10.00 % | 300 | 22:55:51 |
0.0423 € | +0.0025 € | +6.15 % | 1,934,800 | 22:56:14 | |
0.0540 € | -0.0025 € | -4.34 % | 400,000 | 22:56:14 | |
0.5399 € | -0.0072 € | -1.31 % | 223,116 | 22:55:00 | |
0.6208 € | -0.0081 € | -1.29 % | 61,750 | 22:55:00 | |
147.8620 € | +0.0220 € | +0.01 % | 54,998 | 22:54:44 | |
112.6645 € | +0.0015 € | +0.00 % | 48,674 | 22:54:03 | |
47.7600 € | +1.0445 € | +2.24 % | 44,102 | 22:56:26 | |
4.9610 € | -0.0010 € | -0.02 % | 35,000 | 22:56:13 | |
25.5140 € | -0.7880 € | -3.00 % | 32,525 | 22:56:37 | |
6.9070 € | -0.0125 € | -0.18 % | 30,020 | 22:55:18 |
8.4550 € | +0.6610 € | +8.48 % | 1,880 | 22:00:00 | |
125.0330 € | +3.1085 € | +2.55 % | 1,480 | 21:59:53 | |
81.3440 € | +0.0970 € | +0.12 % | 657 | 22:56:49 | |
0.0060 € | - € | 0.00 % | 650 | 22:54:28 | |
116.4285 € | +1.2980 € | +1.13 % | 512 | 22:55:57 | |
393.9380 € | -1.1470 € | -0.29 % | 482 | 21:59:51 | |
160.2065 € | -1.6360 € | -1.01 % | 462 | 21:59:01 | |
218.1690 € | +0.6005 € | +0.28 % | 455 | 22:56:52 | |
0.0130 € | - € | 0.00 % | 450 | 22:56:01 | |
207.5570 € | +2.4970 € | +1.22 % | 399 | 22:56:52 |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
GOLD | C | 4,200.000 | |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,534.5000 € | +4.0000 € | +0.26 % | 22:54:36 | |
156.6800 € | -0.5900 € | -0.38 % | 22:56:53 | |
51.9150 € | +2.3600 € | +4.76 % | 22:55:29 | |
390.8500 € | +1.0500 € | +0.27 % | 22:56:49 | |
117.4750 € | +0.5750 € | +0.49 % | 22:56:40 |
4.6900 € | -1.1000 € | -19.00 % | 22:56:35 | |
0.9400 € | -1.2900 € | -57.85 % | 22:56:35 | |
0.2100 € | +0.0200 € | +10.53 % | 22:55:39 | |
0.3400 € | +0.0200 € | +6.25 % | 22:55:51 | |
0.9050 € | +0.0900 € | +11.04 % | 22:54:02 |
6.3900 € | +0.4900 € | +8.31 % | 22:55:51 | |
3.7300 € | +0.4600 € | +14.07 % | 22:55:37 | |
7.4000 € | +1.0300 € | +16.17 % | 22:55:37 | |
0.0105 € | -0.0495 € | -82.50 % | 12:29:24 | |
4.1000 € | -0.3800 € | -8.48 % | 22:56:34 |
161.2595 € | -0.2820 € | -0.17 % | 21:59:59 | |
293.5035 € | -13.9015 € | -4.52 % | 22:56:22 | |
59.3735 € | -1.6835 € | -2.76 % | 22:56:50 | |
207.5580 € | +2.4980 € | +1.22 % | 22:56:53 | |
138.3830 € | +0.9490 € | +0.69 % | 22:55:51 |
Indications
4,199.1100 $ | -0.12 % | |
58.6540 $ | +2.68 % | |
63.7800 $ | +0.72 % | |
60.1300 $ | +0.69 % | |
5.3345 € | +5.37 % | |
63.8750 € | -50.15 % |
Cryptos
89,254.2000 $ | -3.20 % | |
3,022.3000 $ | -3.37 % | |
2.0270 $ | -3.20 % | |
563.5480 $ | -2.27 % | |
89,560.5000 $ | -3.18 % | |
132.5710 $ | -4.55 % | |
0.2400 $ | -5.14 % | |
13.3230 $ | -7.63 % | |
13.6470 $ | -4.29 % | |
0.1190 $ | -4.80 % | |
2.1290 $ | -6.62 % | |
0.4160 $ | -5.45 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
197.50 € | 6 | 22:56:50.807 | |
0.03 € | 46,000 | 22:56:46.449 | |
14.615 € | 150 | 22:56:09.573 | |
163.38 € | 43 | 22:55:53.890 | |
0.0024 € | 100,000 | 22:55:40.408 | |
11.035 € | 32 | 22:55:33.933 | |
125.00 € | 7 | 22:55:32.644 | |
86.37 € | 26 | 22:55:15.583 | |
414.90 € | 2 | 22:54:59.437 | |
33.46 € | 27 | 22:54:40.413 |

IPO
16.9900 € | -5.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
