Tops & Flops
121.9250 € | +3.1000 € | +2.61 % | 14:57:42 | ||
47.5600 € | +0.6900 € | +1.47 % | 14:55:39 | ||
41.2700 € | +0.4950 € | +1.21 % | 14:56:32 | ||
39.5200 € | +0.4100 € | +1.05 % | 14:55:08 | ||
107.1000 € | +0.8750 € | +0.82 % | 14:56:28 | ||
37.0100 € | -0.4450 € | -1.19 % | 14:57:31 | ||
47.5200 € | -0.6250 € | -1.30 % | 14:57:25 | ||
216.7000 € | -3.6500 € | -1.66 % | 14:57:12 | ||
220.1000 € | -4.1000 € | -1.83 % | 14:56:38 | ||
1,590.2500 € | -56.7500 € | -3.45 % | 14:57:31 |
28.2600 € | +1.9800 € | +7.53 % | 14:57:33 | ||
22.2200 € | +1.5550 € | +7.52 % | 14:57:22 | ||
331.4000 € | +12.7000 € | +3.98 % | 14:57:25 | ||
104.6500 € | +2.2000 € | +2.15 % | 14:57:27 | ||
25.4800 € | +0.5300 € | +2.12 % | 14:57:27 | ||
61.0750 € | -1.3500 € | -2.16 % | 14:57:33 | ||
32.1000 € | -0.8000 € | -2.43 % | 14:57:36 | ||
8.1370 € | -0.2900 € | -3.44 % | 14:57:42 | ||
55.8100 € | -2.0150 € | -3.48 % | 14:57:33 | ||
71.4000 € | -3.5500 € | -4.74 % | 14:57:25 |
28.2600 € | +1.9800 € | +7.53 % | 14:57:33 | ||
36.7500 € | +0.7900 € | +2.20 % | 14:57:30 | ||
5.2220 € | +0.1080 € | +2.11 % | 14:57:40 | ||
76.9750 € | +1.0000 € | +1.32 % | 14:57:21 | ||
17.6975 € | +0.1550 € | +0.88 % | 14:56:10 | ||
21.7000 € | -0.3200 € | -1.45 % | 14:56:37 | ||
18.9200 € | -0.2950 € | -1.54 % | 14:57:22 | ||
38.3100 € | -0.6200 € | -1.59 % | 14:57:02 | ||
98.2000 € | -2.5000 € | -2.48 % | 14:55:37 | ||
71.4000 € | -3.5500 € | -4.74 % | 14:57:25 |
53.4000 € | +1.6500 € | +3.19 % | 14:55:24 | ||
36.7500 € | +0.7900 € | +2.20 % | 14:57:30 | ||
5.2220 € | +0.1080 € | +2.11 % | 14:57:40 | ||
24.5000 € | +0.5000 € | +2.08 % | 14:56:37 | ||
89.3000 € | +1.7500 € | +2.00 % | 14:57:06 | ||
18.7600 € | -0.4300 € | -2.24 % | 14:55:49 | ||
159.6000 € | -3.8000 € | -2.33 % | 14:57:42 | ||
98.2000 € | -2.5000 € | -2.48 % | 14:55:37 | ||
4.5530 € | -0.1290 € | -2.76 % | 14:56:41 | ||
23.0750 € | -1.2000 € | -4.94 % | 14:55:36 |
3.3625 € | +0.4175 € | +14.18 % | 14:57:40 | ||
4.4950 € | +0.4125 € | +10.10 % | 14:57:40 | ||
0.2741 € | +0.0241 € | +9.64 % | 14:56:05 | ||
2.4475 € | +0.2150 € | +9.63 % | 14:57:08 | ||
4.1775 € | +0.2400 € | +6.10 % | 14:57:39 | ||
10.9500 € | -0.8750 € | -7.40 % | 14:55:37 | ||
9.6200 € | -0.9000 € | -8.56 % | 14:57:39 | ||
180.0000 € | -17.5000 € | -8.86 % | 09:15:08 | ||
6.4750 € | -0.6400 € | -9.00 % | 14:56:13 | ||
2.7620 € | -0.2770 € | -9.11 % | 14:57:08 |
197.2500 € | +1.1400 € | +0.58 % | 14:57:39 | ||
259.2000 € | +0.9500 € | +0.37 % | 14:57:30 | ||
83.6000 € | +0.3000 € | +0.36 % | 14:56:55 | ||
267.5750 € | +0.9500 € | +0.36 % | 14:57:28 | ||
159.2200 € | +0.4900 € | +0.31 % | 14:57:39 | ||
312.7500 € | -0.7000 € | -0.22 % | 14:57:36 | ||
68.2550 € | -0.2250 € | -0.33 % | 14:57:36 | ||
238.9500 € | -1.1000 € | -0.46 % | 14:57:34 | ||
141.5600 € | -0.9300 € | -0.65 % | 14:57:35 | ||
416.1500 € | -6.8500 € | -1.62 % | 14:57:35 |
26.7750 € | +4.6250 € | +20.88 % | 14:57:38 | ||
1.7900 € | +0.2200 € | +14.01 % | 14:56:41 | ||
4.1700 € | +0.2200 € | +5.57 % | 14:57:11 | ||
7.4500 € | +0.3750 € | +5.30 % | 14:55:17 | ||
0.9450 € | +0.0450 € | +5.00 % | 14:57:33 | ||
3.3670 € | -0.1180 € | -3.39 % | 14:54:58 | ||
17.1500 € | -1.0500 € | -5.77 % | 14:54:51 | ||
20.3000 € | -1.5500 € | -7.09 % | 14:56:57 | ||
0.5885 € | -0.0515 € | -8.05 % | 14:57:41 | ||
9.2500 € | -1.2500 € | -11.90 % | 14:57:27 |
0.2060 € | +0.0100 € | +5.10 % | 14:57:25 | ||
0.1285 € | +0.0020 € | +1.58 % | 14:57:27 | ||
1.1025 € | +0.0075 € | +0.68 % | 14:56:27 | ||
3.0075 € | +0.0160 € | +0.53 % | 14:56:15 | ||
1.5925 € | +0.0075 € | +0.47 % | 14:55:45 | ||
14.6125 € | -0.0375 € | -0.26 % | 14:57:34 | ||
13.1875 € | -0.0725 € | -0.55 % | 14:57:11 | ||
0.1453 € | -0.0014 € | -0.92 % | 14:57:33 | ||
0.6875 € | -0.0075 € | -1.08 % | 14:57:21 | ||
11.7770 € | -0.3330 € | -2.75 % | 14:56:35 |
0.0170 € | +0.0075 € | +78.95 % | 14:54:47 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:57:06 | ||
0.0060 € | +0.0010 € | +20.00 % | 14:57:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 14:57:09 | ||
0.0470 € | +0.0075 € | +18.99 % | 14:56:19 | ||
0.0185 € | -0.0035 € | -15.91 % | 14:55:57 | ||
0.0095 € | -0.0030 € | -24.00 % | 14:54:54 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:55:32 | ||
0.0065 € | -0.0040 € | -38.10 % | 14:55:10 | ||
0.0070 € | -0.0050 € | -41.67 % | 14:56:03 |
0.4960 € | +0.0660 € | +15.35 % | 14:56:33 | ||
28.2600 € | +1.9800 € | +7.53 % | 14:57:33 | ||
22.2200 € | +1.5550 € | +7.52 % | 14:57:22 | ||
19.2600 € | +1.1950 € | +6.62 % | 14:57:33 | ||
29.4000 € | +1.5000 € | +5.38 % | 14:57:06 | ||
23.0750 € | -1.2000 € | -4.94 % | 14:55:36 | ||
4.4300 € | -0.2800 € | -5.94 % | 14:56:47 | ||
0.4130 € | -0.0320 € | -7.19 % | 14:57:37 | ||
0.1620 € | -0.0333 € | -17.03 % | 13:07:06 | ||
2.2100 € | -0.5950 € | -21.21 % | 14:57:24 |
L&S Indikation24,034.00
Turnover tops
1,590.2500 € | -56.7500 € | -3.45 % | 5,883,293 € | 14:57:31 | |
121.9250 € | +3.1000 € | +2.61 % | 5,810,028 € | 14:57:42 | |
36.2525 € | -0.0325 € | -0.09 % | 847,937 € | 14:57:34 | |
28.2600 € | +1.9800 € | +7.53 % | 831,470 € | 14:57:33 | |
60.7400 € | -0.2950 € | -0.48 % | 792,605 € | 14:57:40 | |
8.1370 € | -0.2900 € | -3.44 % | 723,616 € | 14:57:42 | |
159.2200 € | +0.4900 € | +0.31 % | 700,151 € | 14:57:39 | |
23.9150 € | -0.0750 € | -0.31 % | 538,584 € | 14:57:18 | |
271.3000 € | -1.5750 € | -0.58 % | 499,173 € | 14:57:42 | |
208.3250 € | -2.0750 € | -0.99 % | 447,707 € | 14:57:41 |
28.6500 € | +0.1900 € | +0.67 % | 448,720 € | 14:57:44 | |
7.7450 € | -0.8900 € | -10.31 % | 261,526 € | 14:57:40 | |
1.3700 € | -0.1400 € | -9.27 % | 69,500 € | 14:55:42 | |
4.8650 € | +0.7900 € | +19.39 % | 61,862 € | 14:57:40 | |
4.0700 € | +0.1400 € | +3.56 % | 61,200 € | 14:56:38 | |
1.3350 € | -0.0150 € | -1.11 % | 58,133 € | 14:57:35 | |
5.0050 € | +0.7400 € | +17.35 % | 49,560 € | 14:57:42 | |
10.6100 € | +0.2000 € | +1.92 % | 43,780 € | 14:57:44 | |
8.1900 € | +0.2000 € | +2.50 % | 33,080 € | 14:57:41 | |
3.4050 € | -0.7500 € | -18.05 % | 30,406 € | 14:57:40 |
0.7150 € | +0.0550 € | +8.33 % | 3,400 € | 14:56:34 | |
0.8650 € | +0.1050 € | +13.82 % | 3,060 € | 14:57:41 | |
7.2750 € | -0.6650 € | -8.38 % | 2,190 € | 14:57:41 | |
1.0250 € | -0.0850 € | -7.66 % | 1,130 € | 14:56:34 | |
1.0150 € | +0.0050 € | +0.50 % | 918 € | 14:57:41 | |
1.2850 € | +0.1150 € | +9.83 % | 375 € | 14:57:00 | |
2.6450 € | -0.4950 € | -15.76 % | 245 € | 14:57:40 | |
0.0950 € | -0.0250 € | -20.83 % | 100 € | 14:56:31 | |
1.0850 € | +0.1550 € | +16.67 % | 24 € | 14:57:20 |
147.8745 € | +0.0195 € | +0.01 % | 4,988,194 € | 14:57:05 | |
112.6845 € | -0.0105 € | -0.01 % | 1,741,208 € | 14:55:57 | |
51.8850 € | +0.0600 € | +0.12 % | 1,652,405 € | 14:57:33 | |
38.0610 € | -0.0050 € | -0.01 % | 1,427,049 € | 14:57:45 | |
111.3075 € | -0.0800 € | -0.07 % | 1,131,634 € | 14:57:41 | |
283.0800 € | +1.0000 € | +0.35 % | 1,084,420 € | 14:57:40 | |
49.8215 € | -0.0535 € | -0.11 % | 832,222 € | 14:57:41 | |
4.6030 € | -0.0080 € | -0.17 % | 806,575 € | 14:57:39 | |
629.4200 € | -0.5700 € | -0.09 % | 796,178 € | 14:57:45 | |
109.1200 € | -0.1500 € | -0.14 % | 737,413 € | 14:57:41 |
3,977.7680 € | -20.7270 € | -0.52 % | 223,284 € | 14:57:43 | |
462.5855 € | -7.7550 € | -1.65 % | 85,522 € | 14:57:45 | |
397.7780 € | -2.0790 € | -0.52 % | 68,050 € | 14:57:46 | |
137.0100 € | -0.0560 € | -0.04 % | 61,520 € | 14:57:46 | |
39.7780 € | -0.2080 € | -0.52 % | 51,652 € | 14:57:46 | |
601.2400 € | +2.8340 € | +0.47 % | 50,759 € | 14:57:42 | |
1,370.0990 € | -0.5585 € | -0.04 % | 49,554 € | 14:57:46 | |
79.9725 € | +0.2600 € | +0.33 % | 46,267 € | 14:57:36 | |
316.0440 € | +0.2950 € | +0.09 % | 45,318 € | 14:57:45 | |
1,157.0490 € | -5.8735 € | -0.51 % | 40,126 € | 14:57:39 |
News
13:50
12:53
GOLDMAN senkt das Kursziel für SWISS RE von 138 CHF auf 133 CHF. Neutral.
11:08
MORGAN STANLEY senkt das Kursziel für SAINT-GOBAIN von 106 EUR auf 105 EUR. Overweight.
11:07
10:59
09:23
09:17
CITIGROUP erhöht das Kursziel für ASML von 1050 EUR auf 1200 EUR. Buy.
08:50
08:40
08:32
DEUTSCHE BANK RESEARCH erhöht das Kursziel für TESCO von 4,95 GBP auf 5 GBP. Buy.
Volume tops
0.0005 € | -0.0003 € | -40.00 % | 550,000 | 14:54:50 | |
0.1660 € | +0.0035 € | +2.15 % | 548,500 | 14:56:49 | |
0.0058 € | -0.0040 € | -41.03 % | 500,000 | 14:57:46 | |
0.1010 € | -0.0063 € | -5.83 % | 358,909 | 14:57:23 | |
0.2830 € | +0.0200 € | +7.60 % | 290,700 | 14:57:16 | |
1.3420 € | +0.1620 € | +13.73 % | 282,522 | 14:57:38 | |
0.6650 € | +0.0500 € | +8.13 % | 246,389 | 14:57:16 | |
0.1931 € | -0.0016 € | -0.82 % | 197,261 | 14:57:40 | |
0.0140 € | -0.0010 € | -6.67 % | 141,000 | 13:28:04 | |
0.1520 € | +0.0045 € | +3.05 % | 107,150 | 14:54:49 |
0.3900 € | -0.2400 € | -38.10 % | 75,000 | 14:57:34 | |
0.4200 € | +0.1400 € | +50.00 % | 51,400 | 14:57:29 | |
0.1650 € | +0.0100 € | +6.45 % | 50,000 | 14:54:47 | |
1.3700 € | -0.1400 € | -9.27 % | 50,000 | 14:55:42 | |
0.1500 € | -0.0100 € | -6.25 % | 49,350 | 14:56:19 | |
1.3350 € | -0.0150 € | -1.11 % | 43,245 | 14:57:35 | |
0.1750 € | -0.0200 € | -10.26 % | 40,000 | 14:56:45 | |
7.7450 € | -0.8900 € | -10.31 % | 30,422 | 14:57:40 | |
0.0340 € | -0.0070 € | -17.07 % | 30,000 | 14:56:15 | |
0.1850 € | -0.0200 € | -9.76 % | 30,000 | 14:55:40 |
0.7150 € | +0.0550 € | +8.33 % | 4,000 | 14:56:34 | |
0.8650 € | +0.1050 € | +13.82 % | 3,000 | 14:57:41 | |
0.0950 € | -0.0250 € | -20.83 % | 1,000 | 14:56:31 | |
1.0250 € | -0.0850 € | -7.66 % | 1,000 | 14:56:34 | |
1.0150 € | +0.0050 € | +0.50 % | 900 | 14:57:41 | |
7.2750 € | -0.6650 € | -8.38 % | 300 | 14:57:41 | |
1.2850 € | +0.1150 € | +9.83 % | 295 | 14:57:00 | |
2.6450 € | -0.4950 € | -15.76 % | 100 | 14:57:40 | |
1.0850 € | +0.1550 € | +16.67 % | 22 | 14:57:20 |
0.0320 € | -0.0001 € | -0.31 % | 450,000 | 14:57:38 | |
4.6030 € | -0.0080 € | -0.17 % | 175,000 | 14:57:39 | |
4.0488 € | -0.0418 € | -1.02 % | 122,312 | 14:54:51 | |
7.9070 € | -0.0615 € | -0.77 % | 76,215 | 14:57:46 | |
0.1628 € | -0.0002 € | -0.12 % | 63,485 | 14:57:42 | |
38.0610 € | -0.0050 € | -0.01 % | 37,541 | 14:57:47 | |
147.8745 € | +0.0195 € | +0.01 % | 33,734 | 14:57:05 | |
51.8850 € | +0.0600 € | +0.12 % | 31,908 | 14:57:33 | |
15.2300 € | +0.0040 € | +0.03 % | 29,972 | 14:57:44 | |
2.4303 € | -0.0044 € | -0.18 % | 20,029 | 14:57:46 |
39.7780 € | -0.2080 € | -0.52 % | 1,293 | 14:57:46 | |
79.9725 € | +0.2600 € | +0.33 % | 580 | 14:57:36 | |
137.0100 € | -0.0560 € | -0.04 % | 450 | 14:57:46 | |
462.5495 € | -7.7910 € | -1.66 % | 185 | 14:57:47 | |
397.7780 € | -2.0790 € | -0.52 % | 170 | 14:57:46 | |
110.5245 € | -0.0720 € | -0.07 % | 145 | 14:57:44 | |
316.0695 € | +0.3205 € | +0.10 % | 144 | 14:57:48 | |
214.0530 € | -0.2355 € | -0.11 % | 134 | 14:57:45 | |
174.8965 € | -0.3370 € | -0.19 % | 100 | 14:57:45 | |
160.5870 € | -0.1595 € | -0.10 % | 89 | 14:57:45 |
Day Turbos
GOLD | C | 4,180.000 | |
SILBER | C | 59.500 | |
SILBER | C | 59.000 | |
DAX | C | 23,850.000 | |
DAX | C | 23,625.000 | |
DAX | C | 23,825.000 | |
DAX | C | 23,650.000 | |
DAX | C | 23,800.000 | |
DAX | C | 23,675.000 | |
EURUSD | C | 1.075 | |
BUND FUTURE MAR 2026 | C | 121.500 | |
BUND FUTURE MAR 2026 | C | 122.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 71.000 | |
GOLD | C | 4,190.000 | |
GOLD | C | 4,200.000 |
Mostwanted
1,589.5000 € | -57.5000 € | -3.49 % | 14:57:47 | |
121.9500 € | +3.1250 € | +2.63 % | 14:57:45 | |
1.3420 € | +0.1620 € | +13.73 % | 14:57:38 | |
55.8050 € | -2.0200 € | -3.49 % | 14:57:45 | |
159.2200 € | +0.4900 € | +0.31 % | 14:57:39 |
0.2150 € | -0.0100 € | -4.44 % | 14:57:41 | |
1.7500 € | -0.2200 € | -11.17 % | 14:57:41 | |
0.8150 € | +0.0200 € | +2.52 % | 14:55:43 | |
5.5350 € | +0.7700 € | +16.16 % | 14:57:41 | |
2.7750 € | +0.7400 € | +36.36 % | 14:57:42 |
3.7450 € | -0.4050 € | -9.76 % | 14:57:40 | |
5.5750 € | -0.5950 € | -9.64 % | 14:57:41 | |
3.2750 € | -0.1850 € | -5.35 % | 14:57:41 | |
5.8050 € | +0.4650 € | +8.71 % | 14:57:40 | |
1.0150 € | +0.0050 € | +0.50 % | 14:57:41 |
163.8390 € | +0.9230 € | +0.57 % | 14:57:47 | |
285.5845 € | -6.9590 € | -2.38 % | 14:57:47 | |
60.9515 € | -0.8350 € | -1.35 % | 14:57:34 | |
211.3505 € | +2.5560 € | +1.22 % | 14:57:46 | |
137.9615 € | -0.7930 € | -0.57 % | 14:57:20 |
Indications
4,203.5200 $ | -0.01 % | |
60.8650 $ | +0.31 % | |
61.9600 $ | -0.24 % | |
58.2800 $ | -0.19 % | |
4.5785 € | +0.07 % | |
127.3250 € | -0.10 % |
Cryptos
92,261.5000 $ | -0.25 % | |
3,337.2500 $ | +1.40 % | |
2.0660 $ | -1.62 % | |
570.9120 $ | -1.36 % | |
92,354.0000 $ | -0.61 % | |
137.8110 $ | -0.03 % | |
0.2530 $ | 0.00 % | |
14.3520 $ | -1.95 % | |
14.1640 $ | -1.80 % | |
0.1280 $ | +0.79 % | |
2.2130 $ | -3.02 % | |
0.4650 $ | -1.69 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
1.202 € | 3,000 | 14:57:47.795 | |
36.245 € | 500 | 14:57:34.350 | |
5.40 € | 2 | 14:57:27.252 | |
7.122 € | 105 | 14:57:25.718 | |
1.07 € | 1,500 | 14:57:18.236 | |
191.28 € | 10 | 14:57:18.224 | |
2.92 € | 3,000 | 14:57:13.300 | |
7.4075 € | 400 | 14:57:03.211 | |
12.70 € | 163 | 14:57:01.345 | |
147.876 € | 114 | 14:56:58.751 |

IPO
15.5300 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
