Tops & Flops
117.5000 € | +0.0250 € | +0.02 % | 10:38:08 | ||
96.3800 € | +0.0100 € | +0.01 % | 10:37:11 | ||
252.8000 € | - € | 0.00 % | 10:37:11 | ||
531.7000 € | - € | 0.00 % | 10:37:11 | ||
27.5500 € | - € | 0.00 % | 10:37:11 | ||
57.7500 € | - € | 0.00 % | 10:37:11 | ||
222.1500 € | - € | 0.00 % | 10:37:11 | ||
37.5250 € | - € | 0.00 % | 10:37:11 | ||
197.0200 € | - € | 0.00 % | 10:37:11 | ||
40.1800 € | -0.0150 € | -0.04 % | 10:37:11 |
5.5675 € | +0.0025 € | +0.04 % | 10:36:30 | ||
51.9350 € | +0.0200 € | +0.04 % | 10:36:30 | ||
68.5250 € | - € | 0.00 % | 10:36:27 | ||
119.0000 € | - € | 0.00 % | 10:36:27 | ||
11.9150 € | - € | 0.00 % | 10:36:30 | ||
25.8900 € | - € | 0.00 % | 10:36:27 | ||
17.3850 € | - € | 0.00 % | 10:36:30 | ||
26.2250 € | - € | 0.00 % | 10:36:27 | ||
8.2040 € | -0.0020 € | -0.02 % | 10:36:30 | ||
47.8900 € | -0.0150 € | -0.03 % | 10:36:30 |
5.5675 € | +0.0025 € | +0.04 % | 10:36:30 | ||
27.9500 € | - € | 0.00 % | 10:36:27 | ||
10.2700 € | - € | 0.00 % | 10:36:30 | ||
22.5600 € | - € | 0.00 % | 10:36:30 | ||
76.9250 € | - € | 0.00 % | 10:36:30 | ||
253.6500 € | - € | 0.00 % | 10:36:30 | ||
49.6100 € | - € | 0.00 % | 10:36:30 | ||
34.8500 € | - € | 0.00 % | 10:36:30 | ||
93.2750 € | - € | 0.00 % | 10:36:30 | ||
101.0000 € | -0.1000 € | -0.10 % | 10:36:57 |
4.9775 € | +0.0035 € | +0.07 % | 10:36:30 | ||
119.4000 € | - € | 0.00 % | 10:36:27 | ||
18.5500 € | - € | 0.00 % | 10:36:27 | ||
14.5700 € | - € | 0.00 % | 10:36:30 | ||
5.7100 € | - € | 0.00 % | 10:36:30 | ||
1.7155 € | - € | 0.00 % | 10:36:27 | ||
28.1500 € | - € | 0.00 % | 10:36:30 | ||
9.7450 € | - € | 0.00 % | 10:36:30 | ||
15.0300 € | - € | 0.00 % | 10:36:27 | ||
101.0000 € | -0.1000 € | -0.10 % | 10:36:57 |
6.1100 € | +0.0200 € | +0.33 % | 10:36:23 | ||
3.3150 € | +0.0100 € | +0.30 % | 10:36:23 | ||
97.7500 € | +0.2500 € | +0.26 % | 10:36:22 | ||
45.5000 € | +0.1000 € | +0.22 % | 10:36:23 | ||
33.3000 € | +0.0500 € | +0.15 % | 10:36:23 | ||
23.8750 € | -0.0750 € | -0.31 % | 10:36:23 | ||
54.3000 € | -0.2000 € | -0.37 % | 10:36:23 | ||
33.0250 € | -0.1750 € | -0.53 % | 10:37:17 | ||
77.8500 € | -0.6500 € | -0.83 % | 10:37:41 | ||
17.8700 € | -0.4550 € | -2.48 % | 10:36:49 |
733.9500 € | +2.5000 € | +0.34 % | 10:37:05 | ||
129.3100 € | +0.3100 € | +0.24 % | 10:37:05 | ||
519.5000 € | +1.0000 € | +0.19 % | 10:37:05 | ||
283.7000 € | +0.3750 € | +0.13 % | 10:37:08 | ||
304.9500 € | +0.2000 € | +0.07 % | 10:37:05 | ||
239.6250 € | -0.5000 € | -0.21 % | 10:37:05 | ||
263.4500 € | -0.5750 € | -0.22 % | 10:37:08 | ||
164.2000 € | -0.3600 € | -0.22 % | 10:36:21 | ||
143.4000 € | -0.6600 € | -0.46 % | 10:37:05 | ||
85.7000 € | -0.4000 € | -0.46 % | 10:37:05 |
0.9100 € | +0.0300 € | +3.41 % | 10:36:48 | ||
2.8150 € | +0.0750 € | +2.74 % | 10:36:13 | ||
4.6800 € | +0.0800 € | +1.74 % | 10:37:42 | ||
72.2500 € | +1.0000 € | +1.40 % | 10:38:01 | ||
0.7700 € | +0.0100 € | +1.32 % | 10:36:49 | ||
67.0000 € | -1.2500 € | -1.83 % | 10:38:01 | ||
1.4400 € | -0.0300 € | -2.04 % | 10:37:40 | ||
13.8500 € | -0.3000 € | -2.12 % | 10:36:49 | ||
0.8800 € | -0.0200 € | -2.22 % | 10:37:40 | ||
0.4200 € | -0.0100 € | -2.33 % | 10:36:49 |
14.6400 € | +0.1550 € | +1.07 % | 10:37:17 | ||
11.8400 € | +0.0600 € | +0.51 % | 10:35:57 | ||
3.2000 € | +0.0100 € | +0.31 % | 10:37:17 | ||
3.0585 € | - € | 0.00 % | 10:36:13 | ||
0.1555 € | - € | 0.00 % | 10:36:13 | ||
1.5700 € | - € | 0.00 % | 10:37:33 | ||
24.9000 € | - € | 0.00 % | 10:37:33 | ||
0.5550 € | - € | 0.00 % | 10:33:22 | ||
7.4500 € | -0.0050 € | -0.07 % | 10:37:17 | ||
12.9300 € | -0.0100 € | -0.08 % | 10:37:17 |
4.0400 € | +0.0400 € | +1.00 % | 10:35:57 | ||
4.7700 € | +0.0400 € | +0.85 % | 10:35:57 | ||
1.2600 € | +0.0100 € | +0.80 % | 10:35:57 | ||
2.9100 € | +0.0200 € | +0.69 % | 10:38:02 | ||
8.5000 € | +0.0550 € | +0.65 % | 10:35:57 | ||
4.5300 € | -0.0200 € | -0.44 % | 10:35:57 | ||
3.0900 € | -0.0150 € | -0.48 % | 10:38:01 | ||
13.4500 € | -0.1000 € | -0.74 % | 10:35:57 | ||
1.3000 € | -0.0100 € | -0.76 % | 10:37:17 | ||
1.1800 € | -0.0100 € | -0.84 % | 10:38:23 |
4.9775 € | +0.0035 € | +0.07 % | 10:36:30 | ||
5.5675 € | +0.0025 € | +0.04 % | 10:36:30 | ||
51.9350 € | +0.0200 € | +0.04 % | 10:36:30 | ||
68.1250 € | +0.0250 € | +0.04 % | 10:36:30 | ||
117.5000 € | +0.0250 € | +0.02 % | 10:38:08 | ||
40.1800 € | -0.0150 € | -0.04 % | 10:37:11 | ||
7.4320 € | -0.0040 € | -0.05 % | 10:36:27 | ||
101.0000 € | -0.1000 € | -0.10 % | 10:36:57 | ||
16.3000 € | -0.0250 € | -0.15 % | 10:36:30 | ||
5.9900 € | -0.0100 € | -0.17 % | 10:36:27 |
L&S Indikation24,038.00
Turnover tops
860.2500 € | -4.0000 € | -0.46 % | 20,808 € | 10:36:24 | |
9.9600 € | +0.3000 € | +3.11 % | 19,456 € | 10:36:11 | |
81.8900 € | -3.2900 € | -3.86 % | 19,145 € | 10:37:17 | |
5.9300 € | - € | 0.00 % | 18,703 € | 10:37:52 | |
86.3900 € | +0.2200 € | +0.26 % | 18,325 € | 10:37:08 | |
117.5000 € | +0.0250 € | +0.02 % | 17,088 € | 10:38:08 | |
173.2500 € | +0.3500 € | +0.20 % | 14,624 € | 10:36:21 | |
8.4410 € | - € | 0.00 % | 12,707 € | 10:36:47 | |
4.9850 € | - € | 0.00 % | 9,595 € | 10:37:26 | |
23.5700 € | +0.3300 € | +1.42 % | 9,464 € | 10:36:14 |
1.4550 € | +0.1000 € | +7.38 % | 68,609 € | 05.12. | |
9.9800 € | -0.7400 € | -6.90 % | 28,017 € | 05.12. | |
9.7000 € | +0.5700 € | +6.24 % | 27,460 € | 05.12. | |
8.5300 € | +1.0900 € | +14.65 % | 25,290 € | 05.12. | |
5.1900 € | +0.5100 € | +10.90 % | 24,221 € | 05.12. | |
6.5300 € | +1.0900 € | +20.04 % | 22,952 € | 05.12. | |
0.2200 € | +0.0100 € | +4.76 % | 22,500 € | 05.12. | |
19.0000 € | +1.0900 € | +6.09 % | 13,501 € | 05.12. | |
5.3100 € | -0.7200 € | -11.94 % | 13,448 € | 05.12. | |
1.9200 € | +0.0700 € | +3.78 % | 11,638 € | 05.12. |
6.9165 € | - € | 0.00 % | 10,548 € | 10:36:14 | |
10.2430 € | +0.0060 € | +0.06 % | 10,230 € | 10:36:21 | |
46.8525 € | -0.0100 € | -0.02 % | 10,015 € | 10:36:20 | |
26.9350 € | -0.0025 € | -0.01 % | 5,014 € | 10:36:42 | |
25.7400 € | -0.0025 € | -0.01 % | 5,011 € | 10:36:22 | |
32.8075 € | -0.0050 € | -0.02 % | 5,000 € | 10:36:27 | |
78.3450 € | -0.0100 € | -0.01 % | 4,964 € | 10:36:33 | |
168.9100 € | -0.0200 € | -0.01 % | 4,921 € | 10:36:43 | |
24.1025 € | - € | 0.00 % | 4,709 € | 10:36:14 | |
58.8770 € | +0.0020 € | +0.00 % | 4,295 € | 10:36:21 |
3,939.4145 € | -11.3155 € | -0.29 % | 241,189 € | 05.12. | |
393.9380 € | -1.1470 € | -0.29 % | 191,319 € | 05.12. | |
125.0330 € | +3.1085 € | +2.55 % | 183,736 € | 05.12. | |
472.6965 € | +8.8020 € | +1.90 % | 103,573 € | 05.12. | |
207.5740 € | +2.5140 € | +1.23 % | 83,371 € | 05.12. | |
928.2340 € | -10.8725 € | -1.16 % | 81,391 € | 05.12. | |
160.2065 € | -1.6360 € | -1.01 % | 75,502 € | 05.12. | |
178.2660 € | +0.2665 € | +0.15 % | 44,718 € | 05.12. | |
160.6230 € | +0.0965 € | +0.06 % | 41,911 € | 05.12. | |
964.8585 € | +1.3950 € | +0.14 % | 40,470 € | 05.12. |
News
05.12.2025 22:55
05.12.2025 22:35
05.12.2025 17:07
05.12.2025 16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
05.12.2025 15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
05.12.2025 15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
05.12.2025 15:05
05.12.2025 15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
05.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
05.12.2025 13:40
Volume tops
0.1815 € | - € | 0.00 % | 11,000 | 10:36:31 | |
0.0968 € | - € | 0.00 % | 7,000 | 10:36:29 | |
5.9300 € | - € | 0.00 % | 3,170 | 10:37:52 | |
0.5325 € | - € | 0.00 % | 2,500 | 10:35:46 | |
9.9600 € | +0.3000 € | +3.11 % | 2,000 | 10:36:11 | |
4.9850 € | - € | 0.00 % | 1,900 | 10:37:26 | |
8.4410 € | - € | 0.00 % | 1,492 | 10:36:47 | |
1.0400 € | -0.0100 € | -0.95 % | 1,311 | 10:37:17 | |
3.3500 € | - € | 0.00 % | 1,000 | 10:38:24 | |
2.8600 € | - € | 0.00 % | 656 | 10:38:22 |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 05.12. | |
0.0740 € | -0.0070 € | -8.64 % | 52,191 | 05.12. | |
0.1700 € | +0.0100 € | +6.25 % | 51,750 | 05.12. | |
0.1100 € | - € | 0.00 % | 50,500 | 05.12. | |
1.4550 € | +0.1000 € | +7.38 % | 46,366 | 05.12. | |
0.1900 € | +0.0900 € | +90.00 % | 25,764 | 05.12. | |
0.4400 € | +0.0800 € | +22.22 % | 25,000 | 05.12. | |
0.0950 € | -0.1350 € | -58.70 % | 20,000 | 05.12. | |
0.3100 € | -0.0700 € | -18.42 % | 11,333 | 05.12. | |
0.5800 € | -0.0700 € | -10.77 % | 11,200 | 05.12. |
6.9165 € | - € | 0.00 % | 1,537 | 10:36:14 | |
10.2430 € | +0.0060 € | +0.06 % | 1,000 | 10:36:21 | |
11.9640 € | - € | 0.00 % | 322 | 10:36:14 | |
46.8525 € | -0.0100 € | -0.02 % | 214 | 10:36:20 | |
20.4225 € | -0.0350 € | -0.17 % | 202 | 10:37:09 | |
25.7400 € | -0.0025 € | -0.01 % | 194 | 10:36:22 | |
24.1025 € | - € | 0.00 % | 194 | 10:36:14 | |
26.9350 € | -0.0025 € | -0.01 % | 185 | 10:36:42 | |
24.0875 € | - € | 0.00 % | 165 | 10:37:27 | |
3.2605 € | -0.0001 € | 0.00 % | 153 | 10:36:17 |
8.4550 € | +0.6610 € | +8.48 % | 1,880 | 05.12. | |
125.0330 € | +3.1085 € | +2.55 % | 1,480 | 05.12. | |
393.9380 € | -1.1470 € | -0.29 % | 482 | 05.12. | |
160.2065 € | -1.6360 € | -1.01 % | 462 | 05.12. | |
207.5740 € | +2.5140 € | +1.23 % | 399 | 05.12. | |
160.6230 € | +0.0965 € | +0.06 % | 260 | 05.12. | |
178.2660 € | +0.2665 € | +0.15 % | 250 | 05.12. | |
146.2535 € | +7.6410 € | +5.51 % | 244 | 05.12. | |
472.6965 € | +8.8020 € | +1.90 % | 221 | 05.12. | |
98.3555 € | -0.4355 € | -0.44 % | 202 | 05.12. |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
LX7G6U | GOLD | C | 4,200.000 |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,534.5000 € | - € | 0.00 % | 10:37:52 | |
156.6200 € | -0.1000 € | -0.06 % | 10:37:08 | |
51.9350 € | +0.0200 € | +0.04 % | 10:36:30 | |
390.4500 € | -0.3750 € | -0.10 % | 10:37:05 | |
117.5000 € | +0.0250 € | +0.02 % | 10:38:08 |
1.5500 € | +0.0300 € | +1.97 % | 10:36:33 | |
0.9400 € | -1.2900 € | -57.85 % | 05.12. | |
0.9150 € | +0.1000 € | +12.27 % | 05.12. | |
4.1500 € | - € | 0.00 % | 10:36:33 | |
0.8800 € | -0.1900 € | -17.76 % | 05.12. |
6.3900 € | - € | 0.00 % | 10:36:38 | |
3.7300 € | - € | 0.00 % | 10:36:38 | |
7.4000 € | - € | 0.00 % | 10:36:38 | |
4.1000 € | - € | 0.00 % | 10:36:38 | |
1.0700 € | - € | 0.00 % | 10:36:38 |
161.2595 € | -0.2820 € | -0.17 % | 05.12. | |
293.7830 € | -13.6220 € | -4.43 % | 05.12. | |
59.3820 € | -1.6750 € | -2.74 % | 05.12. | |
207.5740 € | +2.5140 € | +1.23 % | 05.12. | |
138.3665 € | -0.0165 € | -0.01 % | 10:36:34 |
Indications
4,197.9350 $ | -0.15 % | |
58.3410 $ | +2.13 % | |
63.7750 $ | 0.00 % | |
60.1350 $ | 0.00 % | |
5.3145 € | 0.00 % | |
63.8750 € | -50.15 % |
Cryptos
89,180.2000 $ | +0.01 % | |
3,021.1000 $ | -0.02 % | |
2.0460 $ | +1.04 % | |
577.5830 $ | +2.55 % | |
89,419.0000 $ | -3.33 % | |
133.1400 $ | +0.51 % | |
0.2410 $ | +0.42 % | |
13.3440 $ | +0.28 % | |
13.7100 $ | +0.93 % | |
0.1240 $ | +0.81 % | |
2.1190 $ | -0.14 % | |
0.4160 $ | +0.48 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
31.645 € | 1 | 10:38:36.993 | |
20.115 € | 62 | 10:36:59.434 | |
60.18 € | 1 | 10:36:51.534 | |
61.52 € | 1 | 10:36:35.546 | |
165.50 € | 6 | 10:36:30.880 | |
1.05 € | 20 | 10:36:21.435 | |
23.68 € | 8 | 10:36:07.194 | |
67.07 € | 2 | 10:36:04.994 | |
81.006 € | 2 | 10:36:03.993 | |
78.59 € | 15 | 10:36:02.505 |

IPO
16.9900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
