Tops & Flops
18.7950 € | +0.9275 € | +5.19 % | 15:42:41 | ||
25.9500 € | +0.5700 € | +2.25 % | 15:42:44 | ||
27.4850 € | +0.4400 € | +1.63 % | 15:42:44 | ||
95.1000 € | +1.5200 € | +1.62 % | 15:42:40 | ||
177.1100 € | +2.7200 € | +1.56 % | 15:42:48 | ||
16.5990 € | -0.1420 € | -0.85 % | 15:42:46 | ||
47.5100 € | -0.4650 € | -0.97 % | 15:42:41 | ||
74.6600 € | -1.2900 € | -1.70 % | 15:42:40 | ||
411.2000 € | -13.5000 € | -3.18 % | 15:42:39 | ||
48.6075 € | -2.4225 € | -4.75 % | 15:42:45 |
4.8425 € | +0.3310 € | +7.34 % | 15:42:44 | ||
50.9000 € | +3.0200 € | +6.31 % | 15:42:05 | ||
1.9675 € | +0.0990 € | +5.30 % | 15:42:14 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:41:02 | ||
12.6200 € | +0.3450 € | +2.81 % | 15:41:13 | ||
102.0750 € | -2.3000 € | -2.20 % | 15:41:33 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:42:36 | ||
6.7690 € | -0.2320 € | -3.31 % | 15:42:25 | ||
74.5500 € | -2.6250 € | -3.40 % | 15:42:44 | ||
25.0750 € | -6.5000 € | -20.59 % | 15:42:42 |
50.9000 € | +3.0200 € | +6.31 % | 15:42:05 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:41:02 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:40:01 | ||
17.0600 € | +0.4200 € | +2.52 % | 15:41:23 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:42:25 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:42:29 | ||
37.8700 € | -0.2900 € | -0.76 % | 15:42:46 | ||
9.2350 € | -0.0975 € | -1.04 % | 15:42:36 | ||
19.0250 € | -0.2350 € | -1.22 % | 15:40:41 | ||
74.5500 € | -2.6250 € | -3.40 % | 15:42:44 |
11.9200 € | +1.5200 € | +14.62 % | 15:42:01 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:42:44 | ||
41.9750 € | +1.7250 € | +4.29 % | 15:42:37 | ||
4.8460 € | +0.1860 € | +3.99 % | 15:41:19 | ||
6.9350 € | +0.2050 € | +3.05 % | 15:40:23 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:42:28 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:41:45 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:41:04 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:42:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:42:46 |
89.7250 € | +9.9500 € | +12.47 % | 15:42:28 | ||
2.1825 € | +0.2325 € | +11.92 % | 15:42:25 | ||
19.1900 € | +1.9650 € | +11.41 % | 15:41:28 | ||
17.4550 € | +1.7400 € | +11.07 % | 15:42:02 | ||
41.5400 € | +3.9800 € | +10.60 % | 15:42:45 | ||
137.3250 € | -13.2500 € | -8.80 % | 15:42:41 | ||
25.7800 € | -2.6200 € | -9.23 % | 15:41:53 | ||
117.6500 € | -12.7000 € | -9.74 % | 15:42:44 | ||
0.1088 € | -0.0123 € | -10.12 % | 15:42:06 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:40:10 |
54.2050 € | +1.8150 € | +3.46 % | 15:42:43 | ||
122.3000 € | +1.7000 € | +1.41 % | 15:41:46 | ||
396.2750 € | +5.3500 € | +1.37 % | 15:42:43 | ||
181.1900 € | +1.8700 € | +1.04 % | 15:42:45 | ||
36.8375 € | +0.3775 € | +1.04 % | 15:42:48 | ||
156.2500 € | -0.8900 € | -0.57 % | 15:42:48 | ||
154.7800 € | -0.9000 € | -0.58 % | 15:42:47 | ||
165.0600 € | -2.3800 € | -1.42 % | 15:42:47 | ||
379.6000 € | -9.5000 € | -2.44 % | 15:42:46 | ||
28.7275 € | -1.3350 € | -4.44 % | 15:42:46 |
8.4250 € | +1.7750 € | +26.69 % | 15:39:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:42:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:41:51 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:42:08 | ||
116.5000 € | +14.5000 € | +14.22 % | 15:41:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:41:39 | ||
104.0000 € | -14.5000 € | -12.24 % | 15:42:34 | ||
4.2700 € | -0.6950 € | -14.00 % | 15:42:49 | ||
362.8500 € | -59.4500 € | -14.08 % | 15:42:43 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:41:15 |
0.9040 € | +0.0525 € | +6.17 % | 15:42:45 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:40:07 | ||
1.6825 € | +0.0430 € | +2.62 % | 15:41:36 | ||
0.4715 € | +0.0110 € | +2.39 % | 15:40:11 | ||
1.4040 € | +0.0265 € | +1.92 % | 15:39:57 | ||
2.5910 € | -0.0090 € | -0.35 % | 15:42:07 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:39:57 | ||
0.5750 € | -0.0110 € | -1.88 % | 15:41:37 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:39:51 | ||
1.1375 € | -0.0675 € | -5.60 % | 15:41:13 |
0.0085 € | +0.0025 € | +41.67 % | 15:40:04 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:40:01 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:39:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:40:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:42:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:42:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:42:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:41:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:41:55 |
11.9200 € | +1.5200 € | +14.62 % | 15:42:01 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:41:52 | ||
4.8425 € | +0.3310 € | +7.34 % | 15:42:44 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:42:22 | ||
50.9000 € | +3.0200 € | +6.31 % | 15:42:05 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:42:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:42:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:41:29 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:41:51 | ||
25.0750 € | -6.5000 € | -20.59 % | 15:42:42 |
L&S Indikation18,126.00
Turnover tops
177.0800 € | +2.6900 € | +1.54 % | 2,430,381 € | 15:42:45 | |
48.6075 € | -2.4225 € | -4.75 % | 2,240,148 € | 15:42:45 | |
379.6000 € | -9.5000 € | -2.44 % | 2,210,625 € | 15:42:46 | |
14.2825 € | +0.1025 € | +0.72 % | 1,759,342 € | 15:42:37 | |
161.4100 € | -5.4500 € | -3.27 % | 1,617,333 € | 15:42:46 | |
157.3600 € | -2.4400 € | -1.53 % | 1,488,219 € | 15:42:47 | |
781.7500 € | -4.8500 € | -0.62 % | 1,386,021 € | 15:42:46 | |
25.0750 € | -6.5000 € | -20.59 % | 1,289,774 € | 15:42:42 | |
16.5990 € | -0.1420 € | -0.85 % | 1,237,768 € | 15:42:42 | |
4.8430 € | +0.3315 € | +7.35 % | 1,212,039 € | 15:42:43 |
2.3650 € | -0.4750 € | -16.73 % | 191,764 € | 15:42:45 | |
23.8350 € | -0.5050 € | -2.07 % | 185,316 € | 15:42:45 | |
3.8450 € | +0.4950 € | +14.78 % | 61,107 € | 15:42:45 | |
1.3600 € | -0.4200 € | -23.60 % | 42,495 € | 15:42:45 | |
5.6550 € | -0.5050 € | -8.20 % | 37,830 € | 15:42:45 | |
2.9250 € | -0.0200 € | -0.68 % | 30,800 € | 15:42:42 | |
10.2750 € | -0.4950 € | -4.60 % | 24,707 € | 15:42:45 | |
5.7550 € | +0.4250 € | +7.97 % | 19,950 € | 15:42:45 | |
5.4150 € | +0.3350 € | +6.59 % | 15,903 € | 15:42:45 | |
0.7750 € | +0.0150 € | +1.97 % | 15,200 € | 15:42:33 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5700 € | -0.0300 € | -5.00 % | 3,390 € | 15:42:34 | |
2.6950 € | -0.5700 € | -17.46 % | 3,200 € | 15:42:42 | |
2.0200 € | -0.2500 € | -11.01 % | 2,385 € | 15:42:46 | |
1.5900 € | -0.2700 € | -14.52 % | 2,230 € | 15:42:43 | |
3.5500 € | +0.1700 € | +5.03 % | 2,094 € | 15:42:46 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:42:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 15:42:43 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:42:31 |
141.3620 € | -0.0070 € | 0.00 % | 1,522,939 € | 15:39:46 | |
89.4470 € | +0.6140 € | +0.69 % | 452,324 € | 15:42:47 | |
55.2125 € | -0.6375 € | -1.14 % | 429,462 € | 15:42:45 | |
499.6500 € | -0.5000 € | -0.10 % | 356,081 € | 15:42:44 | |
158.0500 € | +0.6900 € | +0.44 % | 314,360 € | 15:42:40 | |
110.7700 € | +0.5500 € | +0.50 % | 301,223 € | 15:42:40 | |
71.5650 € | +0.3200 € | +0.45 % | 215,711 € | 15:42:41 | |
70.2350 € | +0.3575 € | +0.51 % | 173,873 € | 15:42:46 | |
32.1720 € | -0.3740 € | -1.15 % | 154,583 € | 15:42:43 | |
17.8020 € | -0.0250 € | -0.14 % | 121,919 € | 15:42:38 |
205.7000 € | -2.6920 € | -1.29 % | 125,268 € | 15:42:48 | |
120.1965 € | -0.0455 € | -0.04 % | 67,488 € | 15:42:48 | |
817.6940 € | -2.2790 € | -0.28 % | 49,363 € | 15:42:46 | |
88.2730 € | -0.8255 € | -0.93 % | 45,628 € | 15:42:48 | |
82.1875 € | -1.3590 € | -1.63 % | 40,262 € | 15:42:46 | |
2,475.1750 € | -0.1830 € | -0.01 % | 24,714 € | 15:42:47 | |
253.9500 € | +0.5035 € | +0.20 % | 21,135 € | 15:42:49 | |
202.6160 € | +0.1025 € | +0.05 % | 14,201 € | 15:42:44 | |
198.7810 € | +2.7215 € | +1.39 % | 14,025 € | 15:40:26 | |
115.4635 € | +1.4620 € | +1.28 % | 12,685 € | 15:42:49 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:41:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:41:50 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:42:41 | |
0.4136 € | +0.0241 € | +6.17 % | 255,155 | 15:42:36 | |
4.8425 € | +0.3310 € | +7.34 % | 250,414 | 15:42:44 | |
1.3580 € | -0.0790 € | -5.50 % | 131,991 | 15:41:00 | |
0.1290 € | -0.0195 € | -13.13 % | 124,210 | 15:42:37 | |
14.2825 € | +0.1025 € | +0.72 % | 123,534 | 15:42:37 | |
9.2350 € | -0.0975 € | -1.04 % | 111,930 | 15:42:36 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:41:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:41:24 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 15:42:17 | |
2.3650 € | -0.4750 € | -16.73 % | 61,370 | 15:42:45 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:41:13 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 15:42:47 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 15:41:58 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:42:05 | |
1.3600 € | -0.4200 € | -23.60 % | 20,950 | 15:42:45 | |
3.8450 € | +0.4950 € | +14.78 % | 20,938 | 15:42:45 | |
0.7750 € | +0.0150 € | +1.97 % | 20,000 | 15:42:33 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:42:21 | |
0.5700 € | -0.0300 € | -5.00 % | 5,000 | 15:42:34 | |
0.0230 € | +0.0075 € | +48.39 % | 4,200 | 15:42:42 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:41:58 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:40:21 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 15:42:43 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:42:47 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:42:31 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.5900 € | -0.2700 € | -14.52 % | 1,000 | 15:42:43 |
0.0728 € | -0.0029 € | -3.77 % | 142,625 | 15:42:44 | |
0.3004 € | +0.0027 € | +0.89 % | 104,000 | 15:42:46 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:40:00 | |
3.0823 € | +0.0307 € | +1.01 % | 18,620 | 15:42:41 | |
4.7920 € | +0.2203 € | +4.82 % | 13,100 | 15:42:42 | |
2.0772 € | -0.0344 € | -1.63 % | 11,869 | 15:42:14 | |
141.3620 € | -0.0070 € | 0.00 % | 10,773 | 15:39:46 | |
3.0371 € | +0.0235 € | +0.78 % | 10,600 | 15:42:40 | |
0.9238 € | -0.0045 € | -0.48 % | 10,201 | 15:42:46 | |
7.1230 € | +0.1100 € | +1.57 % | 10,022 | 15:42:42 |
6.0560 € | -0.1035 € | -1.68 % | 1,000 | 15:42:49 | |
205.7000 € | -2.6920 € | -1.29 % | 600 | 15:42:48 | |
120.1965 € | -0.0455 € | -0.04 % | 564 | 15:42:48 | |
88.2730 € | -0.8255 € | -0.93 % | 515 | 15:42:48 | |
82.1875 € | -1.3590 € | -1.63 % | 480 | 15:42:46 | |
24.7550 € | +0.0010 € | +0.00 % | 281 | 15:42:50 | |
51.7295 € | +14.0230 € | +37.19 % | 200 | 15:42:44 | |
115.4635 € | +1.4620 € | +1.28 % | 110 | 15:42:49 | |
253.9500 € | +0.5035 € | +0.20 % | 83 | 15:42:49 | |
198.7810 € | +2.7215 € | +1.39 % | 71 | 15:40:26 |
Mostwanted
9.2350 € | -0.0975 € | -1.04 % | 15:42:36 | |
781.9000 € | -4.7000 € | -0.60 % | 15:42:50 | |
157.3400 € | -2.4600 € | -1.54 % | 15:42:50 | |
515.1000 € | +1.7000 € | +0.33 % | 15:42:45 | |
48.6250 € | -2.4050 € | -4.71 % | 15:42:49 |
0.5250 € | -0.0550 € | -9.48 % | 15:42:48 | |
0.1050 € | +0.0390 € | +59.09 % | 15:41:24 | |
4.9350 € | -0.3400 € | -6.45 % | 15:42:41 | |
4.7750 € | -0.5150 € | -9.74 % | 15:42:50 | |
3.8550 € | +0.5050 € | +15.07 % | 15:42:50 |
0.8400 € | -0.0800 € | -8.70 % | 15:42:34 | |
0.6600 € | -0.0300 € | -4.35 % | 15:42:50 | |
4.5180 € | -0.2820 € | -5.88 % | 15:42:39 | |
0.1250 € | +0.0500 € | +66.67 % | 15:40:21 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.1820 € | -0.0920 € | -0.06 % | 15:42:50 | |
0.0820 € | - € | 0.00 % | 15:40:49 | |
47.0065 € | -0.1810 € | -0.38 % | 15:41:20 | |
107.6925 € | - € | 0.00 % | 15:41:57 | |
6.0560 € | -0.1035 € | -1.68 % | 15:42:49 |
Indications
2,339.7650 $ | +0.33 % | |
27.4270 $ | -0.08 % | |
88.3100 $ | +0.42 % | |
84.0450 $ | +0.32 % | |
1.9415 € | -1.92 % | |
130.3950 € | +0.53 % | |
64,002.7200 $ | -1.27 % | |
3,124.2750 $ | -1.62 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.202 € | 1,000 | 15:42:46.829 | |
28.705 € | 300 | 15:42:40.693 | |
70.18 € | 57 | 15:42:38.813 | |
1,230.00 € | 3 | 15:42:38.267 | |
26.50 € | 58 | 15:42:36.934 | |
157.54 € | 62 | 15:42:32.949 | |
157.58 € | 62 | 15:42:31.296 | |
20.725 € | 150 | 15:42:26.293 | |
106.06 € | 52 | 15:42:25.781 | |
28.695 € | 25 | 15:42:23.819 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank