Tops & Flops
31.1450 € | +0.8650 € | +2.86 % | 21:56:34 | ||
45.5600 € | +1.2425 € | +2.80 % | 21:56:36 | ||
74.8800 € | +1.9500 € | +2.67 % | 21:55:05 | ||
26.2000 € | +0.6400 € | +2.50 % | 21:56:29 | ||
27.9175 € | +0.5000 € | +1.82 % | 21:54:45 | ||
124.2750 € | -1.3000 € | -1.04 % | 21:56:03 | ||
120.6750 € | -1.4500 € | -1.19 % | 21:55:52 | ||
54.8900 € | -0.6800 € | -1.22 % | 21:55:10 | ||
32.2650 € | -0.4250 € | -1.30 % | 21:56:34 | ||
13.5300 € | -0.1975 € | -1.44 % | 21:53:53 |
3.0635 € | +0.0780 € | +2.61 % | 21:55:07 | ||
26.3750 € | +0.6350 € | +2.47 % | 21:56:03 | ||
6.4250 € | +0.1530 € | +2.44 % | 21:55:25 | ||
27.4900 € | +0.6500 € | +2.42 % | 21:54:33 | ||
36.8350 € | +0.7650 € | +2.12 % | 21:56:23 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:56:25 | ||
116.7000 € | -1.1000 € | -0.93 % | 21:56:05 | ||
29.5200 € | -0.2800 € | -0.94 % | 21:56:35 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:54:56 | ||
37.6150 € | -0.5900 € | -1.54 % | 21:56:35 |
59.0500 € | +2.6000 € | +4.61 % | 21:55:42 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:55:03 | ||
27.4900 € | +0.6500 € | +2.42 % | 21:54:33 | ||
68.5250 € | +1.4000 € | +2.09 % | 21:55:54 | ||
15.1150 € | +0.2550 € | +1.72 % | 21:53:39 | ||
199.4600 € | -0.4400 € | -0.22 % | 21:56:34 | ||
49.7950 € | -0.1600 € | -0.32 % | 21:55:01 | ||
13.6750 € | -0.0600 € | -0.44 % | 21:54:47 | ||
26.3250 € | -0.2400 € | -0.90 % | 21:54:34 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:54:56 |
26.8000 € | +4.0750 € | +17.93 % | 21:56:31 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:55:02 | ||
59.0500 € | +2.6000 € | +4.61 % | 21:55:42 | ||
5.8775 € | +0.2150 € | +3.80 % | 21:56:12 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:54:33 | ||
12.6300 € | -0.1600 € | -1.25 % | 21:54:15 | ||
19.2850 € | -0.2650 € | -1.36 % | 21:55:50 | ||
15.6400 € | -0.3550 € | -2.22 % | 21:55:41 | ||
262.5000 € | -6.1000 € | -2.27 % | 21:55:53 | ||
21.5750 € | -0.7250 € | -3.25 % | 21:55:12 |
0.2450 € | +0.0872 € | +55.21 % | 21:56:19 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:55:27 | ||
0.7452 € | +0.0685 € | +10.12 % | 21:54:42 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:54:53 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:54:55 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:53:54 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:53:54 | ||
0.6835 € | -0.0455 € | -6.24 % | 21:53:52 | ||
0.1815 € | -0.0145 € | -7.40 % | 21:54:48 | ||
1.7750 € | -0.2575 € | -12.67 % | 21:53:40 |
198.8700 € | +3.9100 € | +2.01 % | 21:56:36 | ||
84.2450 € | +0.6550 € | +0.78 % | 21:56:35 | ||
107.1000 € | +0.7000 € | +0.66 % | 21:56:35 | ||
71.1750 € | +0.4450 € | +0.63 % | 21:56:35 | ||
129.7400 € | +0.7500 € | +0.58 % | 21:56:35 | ||
388.2750 € | -3.9500 € | -1.01 % | 21:56:35 | ||
227.5750 € | -2.4000 € | -1.04 % | 21:56:33 | ||
259.9500 € | -2.7750 € | -1.06 % | 21:56:35 | ||
181.4100 € | -2.3900 € | -1.30 % | 21:56:35 | ||
18.7170 € | -0.5530 € | -2.87 % | 21:56:34 |
1.2850 € | +0.5900 € | +84.89 % | 21:56:07 | ||
0.2640 € | +0.0285 € | +12.10 % | 21:55:06 | ||
1.6130 € | +0.1630 € | +11.24 % | 21:54:53 | ||
1.2920 € | +0.1300 € | +11.19 % | 21:54:42 | ||
0.0060 € | +0.0005 € | +9.09 % | 21:54:26 | ||
1.3460 € | -0.1140 € | -7.81 % | 21:56:34 | ||
1.6170 € | -0.1530 € | -8.64 % | 21:55:55 | ||
1.6850 € | -0.1750 € | -9.41 % | 21:55:53 | ||
5.5500 € | -0.8500 € | -13.28 % | 21:56:18 | ||
13.5000 € | -2.2000 € | -14.01 % | 21:56:22 |
0.3765 € | +0.0165 € | +4.58 % | 21:53:39 | ||
1.0200 € | +0.0300 € | +3.03 % | 21:55:57 | ||
1.0750 € | +0.0100 € | +0.94 % | 21:54:20 | ||
4.5160 € | +0.0405 € | +0.90 % | 21:55:16 | ||
0.4690 € | +0.0025 € | +0.54 % | 21:53:56 | ||
0.3205 € | -0.0065 € | -1.99 % | 21:55:29 | ||
5.9040 € | -0.1760 € | -2.89 % | 21:56:02 | ||
3.1200 € | -0.1100 € | -3.41 % | 21:56:34 | ||
5.3000 € | -0.1900 € | -3.46 % | 21:56:02 | ||
0.0595 € | -0.0030 € | -4.80 % | 21:53:39 |
0.4560 € | +0.1460 € | +47.10 % | 21:55:07 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:55:32 | ||
0.0795 € | +0.0165 € | +26.19 % | 21:53:49 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:55:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:54:22 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:53:54 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:54:09 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:55:18 | ||
6.1750 € | -6.0750 € | -49.59 % | 21:56:34 |
5.1600 € | +1.4800 € | +40.22 % | 21:56:02 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:54:29 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:53:43 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:55:31 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:55:01 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:54:52 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:54:35 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:55:40 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:54:25 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,761.00
Turnover tops
102.3300 € | -1.5500 € | -1.49 % | 2,552,140 € | 21:56:34 | |
482.1500 € | -3.9500 € | -0.81 % | 2,103,917 € | 21:54:46 | |
31.1450 € | +0.8650 € | +2.86 % | 1,927,258 € | 21:56:01 | |
15.7800 € | +0.2700 € | +1.74 % | 1,532,521 € | 21:55:01 | |
205.4250 € | +0.4250 € | +0.21 % | 917,807 € | 21:56:28 | |
247.1000 € | +1.9000 € | +0.77 % | 882,104 € | 21:54:18 | |
289.0000 € | +1.6000 € | +0.56 % | 811,698 € | 21:55:22 | |
26.3250 € | -0.2400 € | -0.90 % | 695,678 € | 21:54:34 | |
45.5600 € | +1.2425 € | +2.80 % | 671,262 € | 21:56:32 | |
393.9750 € | -1.6000 € | -0.40 % | 638,639 € | 21:56:32 |
1.8050 € | -0.6850 € | -27.51 % | 119,453 € | 21:56:38 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.4050 € | -0.5800 € | -19.43 % | 45,518 € | 21:56:38 | |
2.0850 € | +0.5700 € | +37.62 % | 45,416 € | 21:56:38 | |
17.9950 € | -0.7000 € | -3.74 % | 39,781 € | 21:56:35 | |
1.5450 € | -0.6200 € | -28.64 % | 38,767 € | 21:56:36 | |
13.5250 € | +0.6600 € | +5.13 % | 38,230 € | 21:56:38 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2350 € | -0.0850 € | -2.56 % | 32,200 € | 21:54:11 | |
5.9950 € | +0.7200 € | +13.65 % | 31,583 € | 21:56:38 |
1.8500 € | -0.1000 € | -5.13 % | 17,450 € | 21:56:26 | |
6.9600 € | +0.5200 € | +8.07 % | 7,458 € | 21:56:35 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:54:07 | |
0.5400 € | -0.1100 € | -16.92 % | 1,120 € | 21:56:23 | |
0.2400 € | +0.1000 € | +71.43 % | 820 € | 21:56:32 | |
0.4100 € | +0.0100 € | +2.50 % | 750 € | 21:54:54 | |
2.7200 € | +0.0200 € | +0.74 % | 741 € | 21:56:32 | |
0.0800 € | -0.1800 € | -69.23 % | 440 € | 21:55:39 | |
2.0300 € | - € | 0.00 % | 305 € | 21:56:35 | |
1.6300 € | -0.4400 € | -21.26 % | 208 € | 21:56:28 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 21:55:00 | |
535.5800 € | -0.6300 € | -0.12 % | 689,591 € | 21:56:34 | |
0.8876 € | -0.0056 € | -0.62 % | 542,995 € | 21:56:28 | |
94.7130 € | -0.0820 € | -0.09 % | 437,904 € | 21:56:33 | |
73.7650 € | -0.5675 € | -0.76 % | 374,730 € | 21:56:30 | |
34.5480 € | -0.0460 € | -0.13 % | 280,267 € | 21:56:33 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:55:02 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:55:00 | |
78.3050 € | -0.1100 € | -0.14 % | 260,906 € | 21:56:29 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:55:00 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 21:55:07 | |
2,635.5985 € | -4.4475 € | -0.17 % | 68,556 € | 21:56:33 | |
180.4205 € | +0.9550 € | +0.53 % | 67,269 € | 21:56:31 | |
105.7255 € | +0.9985 € | +0.95 % | 61,752 € | 21:56:35 | |
147.1880 € | -0.3085 € | -0.21 % | 59,108 € | 21:55:51 | |
1,183.8150 € | +6.6755 € | +0.57 % | 45,830 € | 21:56:36 | |
1,532.4270 € | +4.7385 € | +0.31 % | 42,787 € | 21:56:34 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:55:02 | |
556.6035 € | -10.0610 € | -1.78 % | 39,482 € | 21:56:35 | |
133.3885 € | +0.1410 € | +0.11 % | 34,499 € | 21:56:34 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:54:40 | |
0.0256 € | +0.0002 € | +0.79 % | 448,056 | 21:55:20 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:56:06 | |
0.0820 € | +0.0050 € | +6.49 % | 210,000 | 21:56:04 | |
0.0340 € | -0.0030 € | -8.11 % | 185,000 | 21:53:52 | |
0.7452 € | +0.0685 € | +10.12 % | 142,738 | 21:54:42 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:56:10 | |
15.7800 € | +0.2700 € | +1.74 % | 96,825 | 21:55:01 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:55:00 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:55:07 |
0.1350 € | -0.0750 € | -35.71 % | 96,000 | 21:56:22 | |
1.8050 € | -0.6850 € | -27.51 % | 58,880 | 21:56:38 | |
0.1750 € | -0.0050 € | -2.78 % | 40,000 | 21:55:16 | |
0.2350 € | +0.0550 € | +30.56 % | 38,783 | 21:56:32 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:55:21 | |
0.4250 € | -0.0050 € | -1.16 % | 26,000 | 21:55:50 | |
2.0850 € | +0.5700 € | +37.62 % | 25,600 | 21:56:38 | |
1.5450 € | -0.6200 € | -28.64 % | 24,760 | 21:56:36 | |
0.3150 € | -0.0550 € | -14.86 % | 24,000 | 21:54:54 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:54:07 | |
1.8500 € | -0.1000 € | -5.13 % | 10,000 | 21:56:26 | |
0.2400 € | +0.1000 € | +71.43 % | 4,000 | 21:56:32 | |
0.0800 € | -0.1800 € | -69.23 % | 2,000 | 21:55:39 | |
0.5400 € | -0.1100 € | -16.92 % | 2,000 | 21:56:23 | |
0.4100 € | +0.0100 € | +2.50 % | 2,000 | 21:54:54 | |
6.9600 € | +0.5200 € | +8.07 % | 1,125 | 21:56:35 | |
0.0640 € | -0.0460 € | -41.82 % | 400 | 21:56:37 | |
2.7200 € | +0.0200 € | +0.74 % | 270 | 21:56:32 | |
0.8200 € | +0.1800 € | +28.13 % | 175 | 21:56:32 |
0.8876 € | -0.0056 € | -0.62 % | 611,388 | 21:56:28 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 21:54:30 | |
3.3651 € | -0.0134 € | -0.40 % | 42,576 | 21:56:22 | |
5.1369 € | +0.0175 € | +0.34 % | 22,595 | 21:54:34 | |
7.9275 € | -0.0250 € | -0.31 % | 20,000 | 21:56:30 | |
7.5865 € | +0.0300 € | +0.40 % | 19,417 | 21:56:30 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:55:02 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 21:54:30 | |
12.5065 € | -0.2185 € | -1.72 % | 9,575 | 21:56:32 | |
17.4155 € | +0.0170 € | +0.10 % | 8,700 | 21:56:33 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 21:55:07 | |
105.7255 € | +0.9985 € | +0.95 % | 600 | 21:56:35 | |
147.1880 € | -0.3085 € | -0.21 % | 400 | 21:55:51 | |
180.4205 € | +0.9550 € | +0.53 % | 378 | 21:56:31 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:55:02 | |
133.3885 € | +0.1410 € | +0.11 % | 260 | 21:56:34 | |
158.1130 € | +0.7960 € | +0.51 % | 166 | 21:56:28 | |
103.1570 € | - € | 0.00 % | 165 | 21:56:37 | |
93.3340 € | - € | 0.00 % | 164 | 21:55:25 | |
223.7030 € | -0.1220 € | -0.05 % | 142 | 21:56:30 |
Mostwanted
102.3400 € | -1.5400 € | -1.48 % | 21:56:35 | |
482.1500 € | -3.9500 € | -0.81 % | 21:54:46 | |
17.7530 € | -0.3570 € | -1.97 % | 21:56:36 | |
104.3000 € | -7.9000 € | -7.04 % | 21:56:37 | |
205.4250 € | +0.4250 € | +0.21 % | 21:56:34 |
2.2450 € | +0.5800 € | +34.83 % | 21:56:38 | |
3.0950 € | -0.6800 € | -18.01 % | 21:56:38 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
0.2950 € | +0.0150 € | +5.36 % | 21:56:05 | |
5.9050 € | +0.6200 € | +11.73 % | 21:56:35 |
2.2200 € | -0.1100 € | -4.72 % | 21:56:37 | |
0.0205 € | -0.0300 € | -59.41 % | 21:54:07 | |
0.4100 € | +0.0100 € | +2.50 % | 21:54:54 | |
0.0410 € | -0.0095 € | -18.81 % | 21:56:26 | |
1.8500 € | -0.1000 € | -5.13 % | 21:56:26 |
156.5625 € | +1.8040 € | +1.17 % | 21:56:05 | |
0.0820 € | - € | 0.00 % | 21:53:49 | |
1.5400 € | - € | 0.00 % | 21:56:26 | |
107.6925 € | - € | 0.00 % | 21:56:27 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,549.0800 $ | -0.79 % | |
29.8350 $ | -2.90 % | |
72.8000 $ | -1.19 % | |
69.0100 $ | -1.30 % | |
2.2935 € | -0.78 % | |
134.1750 € | -0.43 % | |
60,216.5000 $ | +0.13 % | |
2,304.1450 $ | -0.08 % | |
0.5750 € | -2.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.98 € | 70 | 21:56:17.707 | |
102.30 € | 250 | 21:56:15.290 | |
102.44 € | 20 | 21:56:10.950 | |
32.799 € | 14 | 21:56:02.665 | |
31.06 € | 28 | 21:56:01.374 | |
31.42 € | 4 | 21:55:59.037 | |
102.48 € | 13 | 21:55:52.346 | |
27.05 € | 160 | 21:55:47.033 | |
45.98 € | 2 | 21:55:46.944 | |
104.48 € | 200 | 21:55:45.230 |
IPO
31.1900 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank