Tops & Flops
16.5310 € | +1.1540 € | +7.50 % | 15:52:18 | ||
32.5650 € | +1.2200 € | +3.89 % | 15:52:17 | ||
14.0300 € | +0.1625 € | +1.17 % | 15:52:08 | ||
31.9700 € | +0.3100 € | +0.98 % | 15:52:13 | ||
27.3300 € | +0.1700 € | +0.63 % | 15:52:10 | ||
157.1800 € | -4.1700 € | -2.58 % | 15:52:13 | ||
419.1000 € | -12.0500 € | -2.79 % | 15:52:04 | ||
169.1800 € | -5.8500 € | -3.34 % | 15:52:13 | ||
100.1500 € | -3.5750 € | -3.45 % | 15:52:04 | ||
501.9000 € | -18.3000 € | -3.52 % | 15:52:15 |
30.9600 € | +2.2100 € | +7.69 % | 15:52:04 | ||
6.8330 € | +0.1120 € | +1.67 % | 15:52:17 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:50:02 | ||
13.7350 € | +0.0850 € | +0.62 % | 15:52:03 | ||
57.4500 € | +0.1500 € | +0.26 % | 15:50:52 | ||
9.2150 € | -0.4750 € | -4.90 % | 15:52:16 | ||
130.2000 € | -7.8500 € | -5.69 % | 15:52:15 | ||
44.1550 € | -3.2250 € | -6.81 % | 15:52:16 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:49:23 | ||
27.1000 € | -4.2600 € | -13.58 % | 15:52:11 |
32.5650 € | +1.2200 € | +3.89 % | 15:52:17 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:51:38 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:51:12 | ||
16.6100 € | +0.0200 € | +0.12 % | 15:51:44 | ||
52.5000 € | -0.0100 € | -0.02 % | 15:52:05 | ||
169.1800 € | -5.8500 € | -3.34 % | 15:52:13 | ||
27.8500 € | -1.1900 € | -4.10 % | 15:52:14 | ||
21.9350 € | -1.0450 € | -4.55 % | 15:52:12 | ||
37.1200 € | -1.8600 € | -4.77 % | 15:52:09 | ||
9.2150 € | -0.4750 € | -4.90 % | 15:52:16 |
76.2000 € | +2.5000 € | +3.39 % | 15:51:24 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:51:38 | ||
8.9250 € | +0.1200 € | +1.36 % | 15:52:04 | ||
44.0750 € | +0.5250 € | +1.21 % | 15:52:10 | ||
7.9050 € | +0.0550 € | +0.70 % | 15:50:25 | ||
242.6000 € | -9.4000 € | -3.73 % | 15:51:21 | ||
27.8500 € | -1.1900 € | -4.10 % | 15:52:14 | ||
39.2700 € | -1.7100 € | -4.17 % | 15:52:00 | ||
12.5800 € | -0.6700 € | -5.06 % | 15:51:46 | ||
0.8585 € | -0.0490 € | -5.40 % | 15:51:13 |
142.0700 € | +68.8000 € | +93.90 % | 15:52:19 | ||
29.1400 € | +3.7850 € | +14.93 % | 15:52:10 | ||
1.6850 € | +0.1858 € | +12.39 % | 15:52:11 | ||
85.9250 € | +6.6000 € | +8.32 % | 15:52:15 | ||
35.6150 € | +2.5300 € | +7.65 % | 15:52:20 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:51:44 | ||
23.3600 € | -2.4900 € | -9.63 % | 15:52:15 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:49:39 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:52:12 |
123.1000 € | +4.2000 € | +3.53 % | 15:52:00 | ||
459.5750 € | +7.4250 € | +1.64 % | 15:52:13 | ||
58.2650 € | +0.7200 € | +1.25 % | 15:52:15 | ||
153.0400 € | +0.9700 € | +0.64 % | 15:52:17 | ||
56.1950 € | +0.3250 € | +0.58 % | 15:52:14 | ||
103.7600 € | -2.3500 € | -2.21 % | 15:52:16 | ||
51.9050 € | -1.3550 € | -2.54 % | 15:52:15 | ||
156.7800 € | -4.2300 € | -2.63 % | 15:52:17 | ||
365.5750 € | -10.5250 € | -2.80 % | 15:52:17 | ||
312.2500 € | -29.0000 € | -8.50 % | 15:52:09 |
9.6500 € | +1.4900 € | +18.26 % | 15:52:15 | ||
13.9500 € | +1.3000 € | +10.28 % | 15:52:13 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:51:21 | ||
52.5000 € | +4.8000 € | +10.06 % | 15:52:15 | ||
19.7050 € | +1.5150 € | +8.33 % | 15:51:11 | ||
0.5950 € | -0.0725 € | -10.86 % | 15:52:17 | ||
0.5520 € | -0.0680 € | -10.97 % | 15:51:02 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:51:43 | ||
6.5250 € | -0.8750 € | -11.82 % | 15:51:45 | ||
30.8300 € | -6.0300 € | -16.36 % | 15:52:19 |
0.4535 € | +0.0140 € | +3.19 % | 15:50:22 | ||
1.3125 € | +0.0375 € | +2.94 % | 15:51:17 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:51:17 | ||
0.6980 € | +0.0080 € | +1.16 % | 15:51:19 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:51:17 | ||
6.0715 € | -0.1200 € | -1.94 % | 15:52:11 | ||
0.5745 € | -0.0115 € | -1.96 % | 15:50:48 | ||
2.5200 € | -0.1100 € | -4.18 % | 15:52:08 | ||
4.6885 € | -0.2115 € | -4.32 % | 15:52:09 | ||
1.8745 € | -0.1055 € | -5.33 % | 15:52:07 |
0.3990 € | +0.1030 € | +34.80 % | 15:52:15 | ||
0.2475 € | +0.0390 € | +18.71 % | 15:51:43 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:51:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:51:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:50:38 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:49:31 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:51:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:51:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:51:41 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:51:09 |
30.9600 € | +2.2100 € | +7.69 % | 15:52:04 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:50:28 | ||
16.5310 € | +1.1540 € | +7.50 % | 15:52:18 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:50:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:50:04 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:49:23 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:51:15 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:51:37 | ||
27.1000 € | -4.2600 € | -13.58 % | 15:52:11 |
L&S Indikation17,817.00
Turnover tops
16.5350 € | +1.1580 € | +7.53 % | 4,443,518 € | 15:51:58 | |
398.3750 € | -10.4250 € | -2.55 % | 3,214,741 € | 15:51:56 | |
756.0500 € | +21.9500 € | +2.99 % | 2,334,386 € | 15:51:56 | |
501.8000 € | -18.4000 € | -3.54 % | 1,843,496 € | 15:51:39 | |
9.2050 € | -0.4850 € | -5.01 % | 1,633,485 € | 15:51:57 | |
93.3700 € | -2.8800 € | -2.99 % | 1,607,760 € | 15:51:59 | |
50.4900 € | -0.8350 € | -1.63 % | 1,296,679 € | 15:51:55 | |
32.6000 € | +1.2550 € | +4.00 % | 1,113,135 € | 15:51:58 | |
365.8000 € | -10.3000 € | -2.74 % | 1,070,701 € | 15:51:58 | |
152.9500 € | +1.5700 € | +1.04 % | 1,060,629 € | 15:51:59 |
6.5050 € | -2.0650 € | -24.10 % | 80,413 € | 15:52:16 | |
26.9650 € | +2.0350 € | +8.16 % | 76,770 € | 15:52:16 | |
4.0450 € | -0.4750 € | -10.51 % | 54,000 € | 15:52:11 | |
2.9150 € | -2.1250 € | -42.16 % | 53,957 € | 15:52:18 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.0450 € | -2.0750 € | -66.51 % | 32,900 € | 15:52:16 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:50:38 | |
14.9250 € | +1.8750 € | +14.37 % | 27,860 € | 15:52:18 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:51:10 | |
10.4050 € | +2.0350 € | +24.31 % | 23,786 € | 15:52:16 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 15:52:16 | |
1.3500 € | +0.5100 € | +60.71 % | 7,280 € | 15:52:10 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:52:10 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:52:10 | |
2.0000 € | -1.3600 € | -40.48 % | 2,398 € | 15:52:17 | |
1.9500 € | +0.6900 € | +54.76 % | 2,288 € | 15:52:17 | |
0.1500 € | -1.1000 € | -88.00 % | 2,000 € | 15:52:08 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 15:52:16 | |
7.6400 € | -1.3200 € | -14.73 % | 1,368 € | 15:52:17 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 15:52:16 |
141.3405 € | -0.0080 € | -0.01 % | 617,948 € | 15:49:02 | |
88.0690 € | -1.2300 € | -1.38 % | 587,689 € | 15:52:00 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:49:34 | |
23.5325 € | +0.1400 € | +0.60 % | 330,335 € | 15:51:57 | |
86.5770 € | -1.9120 € | -2.16 % | 298,696 € | 15:51:56 | |
4.9379 € | -0.0038 € | -0.08 % | 230,642 € | 15:51:21 | |
49.8365 € | -0.0865 € | -0.17 % | 220,332 € | 15:51:19 | |
105.2000 € | -0.6600 € | -0.62 % | 210,580 € | 15:51:53 | |
2.0701 € | -0.0608 € | -2.85 % | 196,774 € | 15:51:53 | |
27.3450 € | -0.1425 € | -0.52 % | 191,517 € | 15:51:59 |
5,280.6385 € | -144.2460 € | -2.66 % | 144,735 € | 15:52:08 | |
2,417.9635 € | -64.6470 € | -2.60 % | 138,265 € | 15:52:17 | |
400.1580 € | -6.1945 € | -1.52 % | 98,213 € | 15:52:18 | |
112.3190 € | -2.1845 € | -1.91 % | 28,320 € | 15:52:17 | |
124.5555 € | -0.8375 € | -0.67 % | 25,098 € | 15:52:15 | |
105.5800 € | - € | 0.00 % | 19,351 € | 15:52:10 | |
346.3085 € | -7.0515 € | -2.00 % | 17,647 € | 15:52:19 | |
308.7840 € | -4.7365 € | -1.51 % | 15,528 € | 15:52:16 | |
641.2090 € | -7.1505 € | -1.10 % | 12,836 € | 15:52:17 | |
1,090.4630 € | -27.0735 € | -2.42 % | 11,934 € | 15:52:19 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:51:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:51:20 | |
16.5350 € | +1.1580 € | +7.53 % | 281,175 | 15:51:58 | |
0.3870 € | +0.0008 € | +0.21 % | 240,649 | 15:51:41 | |
0.0355 € | -0.0017 € | -4.57 % | 238,739 | 15:51:25 | |
9.2050 € | -0.4850 € | -5.01 % | 169,443 | 15:51:57 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:49:42 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:51:12 | |
0.0111 € | -0.0018 € | -13.95 % | 90,000 | 15:51:18 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:49:03 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:50:38 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:51:10 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:50:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:50:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:50:09 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 15:51:04 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:49:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:50:48 | |
2.9050 € | -2.1350 € | -42.36 % | 14,370 | 15:52:21 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:52:10 | |
1.3400 € | +0.5000 € | +59.52 % | 7,000 | 15:52:18 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:52:10 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 15:52:16 | |
0.1500 € | -1.1000 € | -88.00 % | 2,500 | 15:52:08 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 15:52:16 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:51:33 | |
1.9500 € | +0.6900 € | +54.76 % | 1,600 | 15:52:17 | |
0.2800 € | -0.5500 € | -66.27 % | 1,000 | 15:52:17 | |
0.7800 € | +0.3900 € | +100.00 % | 1,000 | 15:52:17 |
0.3108 € | +0.0062 € | +2.02 % | 200,000 | 15:51:57 | |
2.0701 € | -0.0608 € | -2.85 % | 95,000 | 15:51:53 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 15:51:21 | |
3.0021 € | -0.0250 € | -0.83 % | 39,950 | 15:51:56 | |
0.9549 € | +0.0208 € | +2.23 % | 26,400 | 15:51:55 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:49:47 | |
6.4060 € | -0.0950 € | -1.46 % | 19,900 | 15:51:50 | |
23.5325 € | +0.1400 € | +0.60 % | 14,000 | 15:51:57 | |
5.7075 € | -0.0520 € | -0.90 % | 12,442 | 15:51:44 | |
9.1820 € | +0.0225 € | +0.25 % | 11,140 | 15:51:57 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:50:32 | |
112.3125 € | -2.1910 € | -1.91 % | 250 | 15:52:21 | |
400.1580 € | -6.1945 € | -1.52 % | 240 | 15:52:18 | |
124.5495 € | -0.8435 € | -0.67 % | 200 | 15:52:19 | |
28.9305 € | -47.5715 € | -62.18 % | 186 | 15:52:19 | |
105.5800 € | - € | 0.00 % | 183 | 15:52:10 | |
36.5925 € | +2.3045 € | +6.72 % | 118 | 15:52:19 | |
43.0500 € | - € | 0.00 % | 105 | 15:52:19 | |
84.5415 € | -0.0240 € | -0.03 % | 59 | 15:52:11 | |
2,417.9635 € | -64.6470 € | -2.60 % | 57 | 15:52:17 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2200 € | -0.4700 € | -4.85 % | 15:52:18 | |
398.6750 € | -10.1250 € | -2.48 % | 15:52:18 | |
754.2500 € | +20.1500 € | +2.74 % | 15:52:19 | |
501.7000 € | -18.5000 € | -3.56 % | 15:52:21 | |
16.5310 € | +1.1540 € | +7.50 % | 15:52:18 |
0.1450 € | -0.0550 € | -27.50 % | 15:51:58 | |
0.7950 € | -2.0750 € | -72.30 % | 15:52:16 | |
0.1750 € | -0.0550 € | -23.91 % | 15:51:10 | |
7.9150 € | +2.0250 € | +34.38 % | 15:52:16 | |
0.9600 € | -0.1800 € | -15.79 % | 15:52:21 |
1.9500 € | +0.6900 € | +54.76 % | 15:52:17 | |
0.3200 € | -0.2800 € | -46.67 % | 15:52:08 | |
2.7500 € | -1.8600 € | -40.35 % | 15:52:18 | |
2.0000 € | +1.0600 € | +112.77 % | 15:52:18 | |
0.0850 € | - € | 0.00 % | 15:50:07 |
155.1225 € | +0.2185 € | +0.14 % | 15:52:16 | |
0.0820 € | - € | 0.00 % | 15:49:53 | |
47.3075 € | +0.2790 € | +0.59 % | 15:52:11 | |
5.9480 € | +0.0500 € | +0.85 % | 15:52:19 | |
107.6925 € | - € | 0.00 % | 15:50:26 |
Indications
2,319.2100 $ | +0.13 % | |
27.1695 $ | -0.02 % | |
86.5300 $ | -0.64 % | |
82.3500 $ | -0.57 % | |
1.9575 € | -0.66 % | |
129.6550 € | -0.35 % | |
63,306.6100 $ | -1.15 % | |
3,115.3050 $ | -0.57 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.20 € | 1,000 | 15:52:19.818 | |
152.76 € | 65 | 15:52:17.450 | |
152.70 € | 65 | 15:52:16.658 | |
60.15 € | 20 | 15:52:15.388 | |
152.76 € | 13 | 15:52:13.330 | |
19.716 € | 500 | 15:52:12.900 | |
30.69 € | 232 | 15:52:12.684 | |
72.60 € | 100 | 15:52:11.305 | |
5.99 € | 620 | 15:52:09.128 | |
14.04 € | 675 | 15:52:08.899 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank