Tops & Flops
18.3100 € | +0.4425 € | +2.48 % | 12:07:17 | ||
290.1500 € | +4.7500 € | +1.66 % | 12:07:13 | ||
25.7500 € | +0.3700 € | +1.46 % | 12:07:07 | ||
32.4200 € | +0.4050 € | +1.27 % | 12:07:06 | ||
27.3500 € | +0.3050 € | +1.13 % | 12:07:14 | ||
26.9400 € | -0.3550 € | -1.30 % | 12:06:37 | ||
99.3300 € | -1.3450 € | -1.34 % | 12:07:04 | ||
74.8600 € | -1.0900 € | -1.44 % | 12:07:07 | ||
409.9000 € | -14.8000 € | -3.48 % | 12:07:05 | ||
48.1375 € | -2.8925 € | -5.67 % | 12:07:15 |
4.8220 € | +0.3105 € | +6.88 % | 12:07:07 | ||
50.2250 € | +2.3450 € | +4.90 % | 12:06:15 | ||
1.9578 € | +0.0893 € | +4.78 % | 12:07:12 | ||
12.6250 € | +0.3500 € | +2.85 % | 12:05:56 | ||
22.6000 € | +0.5700 € | +2.59 % | 12:07:09 | ||
37.4600 € | -0.7000 € | -1.83 % | 12:05:43 | ||
70.5500 € | -1.5500 € | -2.15 % | 12:06:38 | ||
99.1500 € | -2.3500 € | -2.32 % | 12:06:12 | ||
6.8190 € | -0.1820 € | -2.60 % | 12:07:09 | ||
28.2550 € | -3.3200 € | -10.51 % | 12:07:15 |
50.2250 € | +2.3450 € | +4.90 % | 12:06:15 | ||
72.5000 € | +1.9250 € | +2.73 % | 12:06:44 | ||
22.6000 € | +0.5700 € | +2.59 % | 12:07:09 | ||
78.9750 € | +1.8000 € | +2.33 % | 12:07:05 | ||
22.7200 € | +0.4800 € | +2.16 % | 12:06:58 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:06:53 | ||
21.6650 € | -0.0950 € | -0.44 % | 12:06:30 | ||
52.1600 € | -0.3700 € | -0.70 % | 12:07:08 | ||
19.0550 € | -0.2050 € | -1.06 % | 12:05:30 | ||
37.4600 € | -0.7000 € | -1.83 % | 12:05:43 |
11.9150 € | +1.5150 € | +14.57 % | 12:07:11 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:05:11 | ||
36.0750 € | +2.1750 € | +6.42 % | 12:05:46 | ||
4.8960 € | +0.2360 € | +5.06 % | 12:05:39 | ||
23.8500 € | +0.8300 € | +3.61 % | 12:07:07 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:06:53 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:07:00 | ||
97.5000 € | -2.2000 € | -2.21 % | 12:06:13 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:06:37 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:05:10 |
88.4500 € | +8.6750 € | +10.87 % | 12:07:06 | ||
41.5600 € | +4.0000 € | +10.65 % | 12:07:11 | ||
1.7545 € | +0.1520 € | +9.49 % | 12:06:34 | ||
3.6680 € | +0.3040 € | +9.04 % | 12:07:13 | ||
17.1125 € | +1.3975 € | +8.89 % | 12:07:15 | ||
26.7550 € | -2.3400 € | -8.04 % | 12:07:14 | ||
22.9750 € | -2.1250 € | -8.47 % | 12:05:21 | ||
119.1500 € | -11.2000 € | -8.59 % | 12:04:37 | ||
137.3750 € | -13.2000 € | -8.77 % | 12:07:16 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:05:52 |
53.2650 € | +0.8750 € | +1.67 % | 12:07:15 | ||
121.7000 € | +1.1000 € | +0.91 % | 12:04:59 | ||
154.7600 € | +1.3200 € | +0.86 % | 12:05:42 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:04:18 | ||
30.2750 € | +0.2125 € | +0.71 % | 12:07:12 | ||
85.2000 € | -0.3600 € | -0.42 % | 12:07:02 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:06:09 | ||
154.9300 € | -0.7500 € | -0.48 % | 12:07:10 | ||
386.6500 € | -2.4500 € | -0.63 % | 12:07:14 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:05:01 |
1,128.7500 € | +107.3000 € | +10.50 % | 12:06:06 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:06:14 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:06:05 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:06:24 | ||
114.5000 € | +6.5000 € | +6.02 % | 12:06:48 | ||
1.3770 € | -0.0600 € | -4.18 % | 12:06:52 | ||
11.8360 € | -0.6130 € | -4.92 % | 12:05:04 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:07:08 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:04:31 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:05:17 |
0.0310 € | +0.0020 € | +6.90 % | 12:04:30 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:06:58 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:07:04 | ||
6.5990 € | +0.1390 € | +2.15 % | 12:06:18 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:04:20 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:06:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:06:33 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:05:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:04:27 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:06:31 |
0.0080 € | +0.0030 € | +60.00 % | 12:06:33 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:04:56 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:04:47 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:05:14 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:04:58 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:05:25 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:06:32 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:04:32 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:04:28 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:05:16 |
11.9150 € | +1.5150 € | +14.57 % | 12:07:11 | ||
2.1775 € | +0.2090 € | +10.62 % | 12:04:35 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:05:11 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:06:15 | ||
4.8220 € | +0.3105 € | +6.88 % | 12:07:07 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:06:37 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:05:10 | ||
1.2920 € | -0.1020 € | -7.32 % | 12:04:29 | ||
28.2550 € | -3.3200 € | -10.51 % | 12:07:15 | ||
0.4200 € | -0.1020 € | -19.54 % | 12:06:15 |
L&S Indikation18,045.50
Turnover tops
48.1375 € | -2.8925 € | -5.67 % | 1,830,475 € | 12:07:15 | |
386.6500 € | -2.4500 € | -0.63 % | 1,771,992 € | 12:07:14 | |
162.3600 € | -4.5000 € | -2.70 % | 1,119,799 € | 12:07:09 | |
16.6240 € | -0.1170 € | -0.70 % | 1,040,553 € | 12:07:16 | |
780.3000 € | -6.3000 € | -0.80 % | 976,468 € | 12:06:42 | |
4.8220 € | +0.3105 € | +6.88 % | 959,853 € | 12:07:07 | |
14.2650 € | +0.0850 € | +0.60 % | 907,350 € | 12:07:07 | |
512.0000 € | -1.4000 € | -0.27 % | 821,007 € | 12:07:17 | |
160.7100 € | +0.9100 € | +0.57 % | 816,750 € | 12:07:11 | |
9.4675 € | +0.1350 € | +1.45 % | 759,751 € | 12:06:59 |
3.1650 € | +0.3250 € | +11.44 % | 191,764 € | 12:07:17 | |
24.6350 € | +0.2950 € | +1.21 % | 124,191 € | 12:07:16 | |
3.0450 € | -0.3050 € | -9.10 % | 50,642 € | 12:07:16 | |
2.0150 € | +0.2350 € | +13.20 % | 30,608 € | 12:07:17 | |
6.4550 € | +0.2950 € | +4.79 % | 29,010 € | 12:07:16 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 12:06:48 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 12:06:24 | |
4.6250 € | -0.4550 € | -8.96 % | 10,983 € | 12:07:17 | |
11.3750 € | -0.3450 € | -2.94 % | 10,104 € | 12:07:17 | |
9.7450 € | -0.3850 € | -3.80 % | 9,700 € | 12:07:17 |
1.5300 € | +0.1500 € | +10.87 % | 3,740 € | 12:07:16 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:07:10 | |
2.4600 € | +0.1900 € | +8.37 % | 2,385 € | 12:07:17 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 12:07:16 | |
3.5100 € | +0.3900 € | +12.50 % | 1,080 € | 12:07:16 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:05:51 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:07:10 | |
3.0900 € | -0.2900 € | -8.58 % | 494 € | 12:07:16 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:05:26 | |
0.0155 € | - € | 0.00 % | 4 € | 12:07:01 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:05:11 | |
71.5350 € | +0.2900 € | +0.41 % | 189,245 € | 12:06:14 | |
110.5900 € | +0.3700 € | +0.34 % | 162,283 € | 12:07:06 | |
70.3525 € | +0.4750 € | +0.68 % | 139,416 € | 12:07:13 | |
89.2120 € | +0.3790 € | +0.43 % | 101,424 € | 12:07:18 | |
42.7945 € | +0.2375 € | +0.56 % | 90,491 € | 12:07:07 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 12:07:06 | |
204.8200 € | +1.4400 € | +0.71 % | 75,979 € | 12:07:09 | |
211.1300 € | +1.4700 € | +0.70 % | 64,777 € | 12:07:11 | |
25.3575 € | +0.3275 € | +1.31 % | 64,022 € | 12:07:06 |
207.2925 € | -1.0995 € | -0.53 % | 125,268 € | 12:07:18 | |
120.3925 € | +0.1505 € | +0.13 % | 67,488 € | 12:07:18 | |
819.4020 € | -0.5710 € | -0.07 % | 49,363 € | 12:07:15 | |
83.0985 € | -0.4480 € | -0.54 % | 40,262 € | 12:07:16 | |
253.4875 € | +0.0410 € | +0.02 % | 20,883 € | 12:07:10 | |
2,471.0545 € | -4.3035 € | -0.17 % | 17,288 € | 12:07:13 | |
203.2785 € | +0.7650 € | +0.38 % | 14,201 € | 12:07:15 | |
115.4570 € | +1.4555 € | +1.28 % | 12,685 € | 12:07:17 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:05:34 | |
143.2795 € | +0.6520 € | +0.46 % | 10,140 € | 12:07:17 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:05:05 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 12:05:11 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:06:49 | |
0.4072 € | +0.0177 € | +4.53 % | 253,311 | 12:07:18 | |
4.8220 € | +0.3105 € | +6.88 % | 198,111 | 12:07:07 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:06:52 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:04:33 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:04:35 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 12:02:34 | |
9.4675 € | +0.1350 € | +1.45 % | 81,600 | 12:06:59 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:04:50 | |
3.1650 € | +0.3250 € | +11.44 % | 61,370 | 12:07:17 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 12:05:12 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:05:14 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:06:48 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:07:14 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:04:42 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 12:05:33 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:07:03 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:05:54 |
0.0155 € | - € | 0.00 % | 4,200 | 12:07:01 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:07:10 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:05:51 | |
1.5300 € | +0.1500 € | +10.87 % | 2,000 | 12:07:16 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:07:10 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 12:07:16 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:06:47 | |
2.4600 € | +0.1900 € | +8.37 % | 900 | 12:07:17 | |
3.5100 € | +0.3900 € | +12.50 % | 300 | 12:07:16 | |
3.0900 € | -0.2900 € | -8.58 % | 160 | 12:07:16 |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 12:05:45 | |
0.0749 € | -0.0008 € | -1.06 % | 94,000 | 12:07:15 | |
3.0610 € | +0.0094 € | +0.31 % | 18,120 | 12:07:10 | |
2.0828 € | -0.0288 € | -1.36 % | 11,869 | 12:06:50 | |
3.0240 € | +0.0104 € | +0.34 % | 10,600 | 12:06:48 | |
0.9319 € | +0.0036 € | +0.38 % | 10,201 | 12:07:18 | |
0.4638 € | -0.0079 € | -1.67 % | 10,000 | 12:07:16 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:05:11 | |
7.9620 € | -0.0025 € | -0.03 % | 7,512 | 12:07:06 | |
10.7645 € | +0.2325 € | +2.21 % | 5,400 | 12:07:09 |
207.2925 € | -1.0995 € | -0.53 % | 600 | 12:07:18 | |
120.3925 € | +0.1505 € | +0.13 % | 564 | 12:07:18 | |
83.0905 € | -0.4560 € | -0.55 % | 480 | 12:07:18 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:05:34 | |
115.4575 € | +1.4560 € | +1.28 % | 110 | 12:07:18 | |
253.4875 € | +0.0410 € | +0.02 % | 82 | 12:07:10 | |
24.7090 € | -0.0450 € | -0.18 % | 81 | 12:07:18 | |
203.2785 € | +0.7650 € | +0.38 % | 70 | 12:07:15 | |
143.2795 € | +0.6520 € | +0.46 % | 70 | 12:07:17 | |
819.4020 € | -0.5710 € | -0.07 % | 60 | 12:07:15 |
Mostwanted
9.4675 € | +0.1350 € | +1.45 % | 12:06:59 | |
780.3500 € | -6.2500 € | -0.79 % | 12:07:18 | |
160.7100 € | +0.9100 € | +0.57 % | 12:07:11 | |
512.0000 € | -1.4000 € | -0.27 % | 12:07:17 | |
48.1375 € | -2.8925 € | -5.67 % | 12:07:15 |
0.6050 € | +0.0250 € | +4.31 % | 12:07:17 | |
0.0950 € | +0.0290 € | +43.94 % | 12:04:50 | |
5.0250 € | -0.2500 € | -4.74 % | 12:07:09 | |
2.4350 € | +0.2950 € | +13.79 % | 12:07:17 | |
5.5750 € | +0.2850 € | +5.39 % | 12:07:18 |
1.0200 € | +0.1000 € | +10.87 % | 12:07:07 | |
0.6400 € | -0.0500 € | -7.25 % | 12:05:53 | |
4.5000 € | -0.3000 € | -6.25 % | 12:07:16 | |
0.1050 € | +0.0300 € | +40.00 % | 12:06:14 | |
0.0440 € | -0.3060 € | -87.43 % | 12:07:17 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:04:32 | |
47.0765 € | -0.1110 € | -0.24 % | 12:07:08 | |
107.6925 € | - € | 0.00 % | 12:05:39 | |
6.1150 € | -0.0445 € | -0.72 % | 12:07:16 |
Indications
2,349.5750 $ | +0.75 % | |
27.6925 $ | +0.88 % | |
88.2000 $ | +0.30 % | |
83.9650 $ | +0.23 % | |
1.9635 € | -0.81 % | |
130.0050 € | +0.23 % | |
64,528.2700 $ | -0.46 % | |
3,154.3450 $ | -0.67 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.77 € | 65 | 12:06:53.708 | |
34.185 € | 1,090 | 12:06:46.469 | |
26.26 € | 100 | 12:06:36.666 | |
28.27 € | 1,000 | 12:06:32.770 | |
5.20 € | 750 | 12:06:25.071 | |
151.46 € | 20 | 12:06:23.650 | |
374.58 € | 3 | 12:06:19.669 | |
6.42 € | 30 | 12:06:19.203 | |
71.54 € | 20 | 12:06:15.146 | |
50.10 € | 50 | 12:06:03.654 |
IPO
39.3400 € | +0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank