Tops & Flops
18.6950 € | +0.8275 € | +4.63 % | 15:23:08 | ||
25.8650 € | +0.4850 € | +1.91 % | 15:23:07 | ||
27.4200 € | +0.3750 € | +1.39 % | 15:23:11 | ||
94.6700 € | +1.0900 € | +1.16 % | 15:23:12 | ||
288.4000 € | +3.0000 € | +1.05 % | 15:23:04 | ||
155.4800 € | -1.4200 € | -0.91 % | 15:23:13 | ||
47.2800 € | -0.6950 € | -1.45 % | 15:22:10 | ||
74.5000 € | -1.4500 € | -1.91 % | 15:22:33 | ||
410.8000 € | -13.9000 € | -3.27 % | 15:23:03 | ||
48.4250 € | -2.6050 € | -5.10 % | 15:23:10 |
4.8775 € | +0.3660 € | +8.11 % | 15:23:02 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:20:30 | ||
1.9618 € | +0.0933 € | +4.99 % | 15:23:04 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:21:42 | ||
12.6200 € | +0.3450 € | +2.81 % | 15:23:07 | ||
101.7250 € | -2.6500 € | -2.54 % | 15:22:55 | ||
98.6750 € | -2.8250 € | -2.78 % | 15:20:55 | ||
6.7860 € | -0.2150 € | -3.07 % | 15:23:08 | ||
72.4250 € | -4.7500 € | -6.15 % | 15:22:49 | ||
25.1350 € | -6.4400 € | -20.40 % | 15:23:13 |
50.7500 € | +2.8700 € | +5.99 % | 15:20:30 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:21:35 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:21:42 | ||
72.1500 € | +1.5750 € | +2.23 % | 15:22:22 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:22:23 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:20:54 | ||
9.2275 € | -0.1050 € | -1.13 % | 15:23:09 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:23:03 | ||
37.6600 € | -0.5000 € | -1.31 % | 15:23:06 | ||
72.4250 € | -4.7500 € | -6.15 % | 15:22:49 |
12.0350 € | +1.6350 € | +15.72 % | 15:23:10 | ||
24.2700 € | +1.2500 € | +5.43 % | 15:22:13 | ||
42.2000 € | +1.9500 € | +4.84 % | 15:22:16 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:22:41 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:21:35 | ||
48.6250 € | -0.8250 € | -1.67 % | 15:21:58 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:21:26 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:22:03 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:22:55 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:22:24 |
89.6500 € | +9.8750 € | +12.38 % | 15:22:36 | ||
2.1865 € | +0.2365 € | +12.13 % | 15:23:09 | ||
19.2200 € | +1.9950 € | +11.58 % | 15:23:06 | ||
17.3725 € | +1.6575 € | +10.55 % | 15:23:02 | ||
41.5000 € | +3.9400 € | +10.49 % | 15:22:33 | ||
136.8250 € | -13.7500 € | -9.13 % | 15:23:08 | ||
25.7900 € | -2.6100 € | -9.19 % | 15:23:11 | ||
117.2000 € | -13.1500 € | -10.09 % | 15:22:35 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:22:08 |
53.1600 € | +0.7700 € | +1.47 % | 15:21:29 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:21:38 | ||
199.7500 € | +1.7000 € | +0.86 % | 15:22:06 | ||
180.4000 € | +1.0800 € | +0.60 % | 15:22:45 | ||
257.5500 € | +1.4500 € | +0.57 % | 15:23:00 | ||
29.9425 € | -0.1200 € | -0.40 % | 15:23:07 | ||
166.6500 € | -0.7900 € | -0.47 % | 15:22:56 | ||
254.1000 € | -2.4750 € | -0.96 % | 15:22:51 | ||
385.2000 € | -3.9000 € | -1.00 % | 15:23:01 | ||
315.0000 € | -3.2500 € | -1.02 % | 15:21:04 |
14.4500 € | +2.2000 € | +17.96 % | 15:22:15 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:22:15 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:21:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:20:57 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:21:47 | ||
33.3000 € | -2.6000 € | -7.24 % | 15:22:44 | ||
101.2750 € | -8.9250 € | -8.10 % | 15:22:45 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:22:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:22:50 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:20:37 |
0.0310 € | +0.0020 € | +6.90 % | 15:22:46 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:22:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:22:18 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:20:15 | ||
6.6150 € | +0.1550 € | +2.40 % | 15:21:14 | ||
0.5860 € | - € | 0.00 % | 15:21:00 | ||
0.6980 € | - € | 0.00 % | 15:23:05 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:20:29 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:22:19 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:21:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:22:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:23:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:21:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:20:13 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:22:54 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:21:48 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:22:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:22:48 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:22:44 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:20:31 |
12.0350 € | +1.6350 € | +15.72 % | 15:23:10 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:23:10 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:21:08 | ||
4.8775 € | +0.3660 € | +8.11 % | 15:23:02 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:20:30 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:22:24 | ||
1.5025 € | -0.1075 € | -6.68 % | 15:22:05 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:20:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:20:49 | ||
25.1350 € | -6.4400 € | -20.40 % | 15:23:13 |
L&S Indikation18,086.00
Turnover tops
176.1700 € | +1.7800 € | +1.02 % | 2,306,663 € | 15:23:10 | |
48.4250 € | -2.6050 € | -5.10 % | 2,228,989 € | 15:23:10 | |
385.2000 € | -3.9000 € | -1.00 % | 2,045,398 € | 15:23:01 | |
14.2725 € | +0.0925 € | +0.65 % | 1,745,087 € | 15:23:07 | |
162.4900 € | -4.3700 € | -2.62 % | 1,486,825 € | 15:23:04 | |
782.6500 € | -3.9500 € | -0.50 % | 1,315,560 € | 15:23:07 | |
16.6910 € | -0.0500 € | -0.30 % | 1,237,768 € | 15:23:03 | |
25.1350 € | -6.4400 € | -20.40 % | 1,220,017 € | 15:23:13 | |
4.8775 € | +0.3660 € | +8.11 % | 1,182,876 € | 15:23:02 | |
158.0000 € | -1.8000 € | -1.13 % | 1,061,381 € | 15:23:04 |
2.7550 € | -0.0850 € | -2.99 % | 191,764 € | 15:23:11 | |
24.2250 € | -0.1150 € | -0.47 % | 185,316 € | 15:23:11 | |
3.4550 € | +0.1050 € | +3.13 % | 61,107 € | 15:23:11 | |
1.6850 € | -0.0950 € | -5.34 % | 42,495 € | 15:23:11 | |
3.0950 € | +0.1500 € | +5.09 % | 30,800 € | 15:23:09 | |
6.0450 € | -0.1150 € | -1.87 % | 29,010 € | 15:23:11 | |
10.6650 € | -0.1050 € | -0.97 % | 24,707 € | 15:23:11 | |
5.0250 € | -0.0550 € | -1.08 % | 15,903 € | 15:23:11 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:22:15 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 15:22:23 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6400 € | +0.0400 € | +6.67 % | 3,390 € | 15:21:54 | |
2.8450 € | -0.4200 € | -12.86 % | 3,200 € | 15:23:07 | |
2.2300 € | -0.0400 € | -1.76 % | 2,385 € | 15:23:10 | |
1.8300 € | -0.0300 € | -1.61 % | 2,230 € | 15:23:10 | |
3.3200 € | -0.0600 € | -1.78 % | 2,094 € | 15:23:10 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 15:21:54 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 15:21:37 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:23:10 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:21:41 | |
89.3670 € | +0.5340 € | +0.60 % | 364,107 € | 15:23:12 | |
499.3100 € | -0.8400 € | -0.17 % | 331,143 € | 15:23:10 | |
157.3800 € | +0.0200 € | +0.01 % | 314,360 € | 15:23:11 | |
110.8800 € | +0.6600 € | +0.60 % | 301,223 € | 15:22:24 | |
55.0350 € | -0.8150 € | -1.46 % | 292,012 € | 15:23:06 | |
71.7050 € | +0.4600 € | +0.65 % | 215,711 € | 15:23:06 | |
70.3675 € | +0.4900 € | +0.70 % | 173,873 € | 15:23:11 | |
17.7860 € | -0.0410 € | -0.23 % | 121,919 € | 15:22:09 | |
101.4800 € | +0.9400 € | +0.93 % | 101,520 € | 15:23:03 |
204.3935 € | -3.9985 € | -1.92 % | 125,268 € | 15:23:14 | |
120.3835 € | +0.1415 € | +0.12 % | 67,488 € | 15:23:14 | |
820.4815 € | +0.5085 € | +0.06 % | 49,363 € | 15:23:07 | |
88.1370 € | -0.9615 € | -1.08 % | 45,628 € | 15:23:12 | |
82.1905 € | -1.3560 € | -1.62 % | 40,262 € | 15:23:09 | |
2,474.8420 € | -0.5160 € | -0.02 % | 22,248 € | 15:23:08 | |
254.2180 € | +0.7715 € | +0.30 % | 20,883 € | 15:23:07 | |
202.3560 € | -0.1575 € | -0.08 % | 14,201 € | 15:23:07 | |
198.2745 € | +2.2150 € | +1.13 % | 14,025 € | 15:23:09 | |
115.5815 € | +1.5800 € | +1.39 % | 12,685 € | 15:23:11 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:20:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:20:48 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:23:04 | |
0.4117 € | +0.0221 € | +5.67 % | 255,155 | 15:23:05 | |
4.8775 € | +0.3660 € | +8.11 % | 244,414 | 15:23:02 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 15:20:13 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:21:03 | |
14.2725 € | +0.0925 € | +0.65 % | 122,534 | 15:23:07 | |
9.2275 € | -0.1050 € | -1.13 % | 109,690 | 15:23:09 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:22:41 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:20:57 | |
0.0620 € | +0.0390 € | +169.57 % | 65,454 | 15:22:17 | |
2.7550 € | -0.0850 € | -2.99 % | 61,370 | 15:23:11 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:20:30 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:21:11 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:21:03 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:20:30 | |
1.6850 € | -0.0950 € | -5.34 % | 20,950 | 15:23:11 | |
3.4550 € | +0.1050 € | +3.13 % | 20,938 | 15:23:11 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:20:14 |
0.6400 € | +0.0400 € | +6.67 % | 5,000 | 15:21:54 | |
0.0230 € | +0.0075 € | +48.39 % | 4,200 | 15:23:07 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:22:03 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 15:21:54 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:23:10 | |
0.0350 € | -0.3800 € | -91.57 % | 3,000 | 15:23:07 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 15:21:37 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.8300 € | -0.0300 € | -1.61 % | 1,000 | 15:23:10 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:21:51 |
0.0714 € | -0.0043 € | -5.62 % | 142,625 | 15:23:04 | |
0.3002 € | +0.0025 € | +0.84 % | 104,000 | 15:23:02 | |
5.2441 € | -0.0007 € | -0.01 % | 19,000 | 15:22:09 | |
3.0692 € | +0.0176 € | +0.58 % | 18,620 | 15:23:11 | |
4.7763 € | +0.2045 € | +4.47 % | 13,100 | 15:23:07 | |
2.0623 € | -0.0493 € | -2.33 % | 11,869 | 15:22:54 | |
3.0263 € | +0.0127 € | +0.42 % | 10,600 | 15:23:11 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:21:41 | |
0.9277 € | -0.0007 € | -0.07 % | 10,201 | 15:23:13 | |
0.4592 € | -0.0125 € | -2.65 % | 10,000 | 15:22:54 |
6.0045 € | -0.1550 € | -2.52 % | 1,000 | 15:23:45 | |
204.3935 € | -3.9985 € | -1.92 % | 600 | 15:23:14 | |
120.3835 € | +0.1415 € | +0.12 % | 564 | 15:23:14 | |
88.1370 € | -0.9615 € | -1.08 % | 515 | 15:23:12 | |
82.1905 € | -1.3560 € | -1.62 % | 480 | 15:23:09 | |
24.7490 € | -0.0050 € | -0.02 % | 281 | 15:23:09 | |
52.9745 € | +15.2680 € | +40.49 % | 200 | 15:23:39 | |
115.5815 € | +1.5800 € | +1.39 % | 110 | 15:23:11 | |
254.2180 € | +0.7715 € | +0.30 % | 82 | 15:23:07 | |
198.2640 € | +2.2045 € | +1.12 % | 71 | 15:23:43 |
Mostwanted
9.2275 € | -0.1050 € | -1.13 % | 15:23:09 | |
782.8000 € | -3.8000 € | -0.48 % | 15:23:26 | |
158.0000 € | -1.8000 € | -1.13 % | 15:23:04 | |
514.1000 € | +0.7000 € | +0.14 % | 15:23:07 | |
48.4375 € | -2.5925 € | -5.08 % | 15:23:39 |
0.5650 € | -0.0150 € | -2.59 % | 15:21:54 | |
0.1050 € | +0.0390 € | +59.09 % | 15:20:57 | |
4.7750 € | -0.5000 € | -9.48 % | 15:23:12 | |
5.1750 € | -0.1150 € | -2.17 % | 15:23:11 | |
3.4550 € | +0.1050 € | +3.13 % | 15:23:11 |
0.9400 € | +0.0200 € | +2.17 % | 15:23:02 | |
0.5800 € | -0.1100 € | -15.94 % | 15:22:13 | |
4.5180 € | -0.2820 € | -5.88 % | 15:21:37 | |
0.1050 € | +0.0300 € | +40.00 % | 15:22:44 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:22:48 | |
47.0365 € | -0.1510 € | -0.32 % | 15:21:52 | |
107.6925 € | - € | 0.00 % | 15:20:55 | |
6.0045 € | -0.1550 € | -2.52 % | 15:23:45 |
Indications
2,345.3200 $ | +0.57 % | |
27.6030 $ | +0.56 % | |
88.4750 $ | +0.61 % | |
84.2600 $ | +0.58 % | |
1.9235 € | -2.83 % | |
130.1750 € | +0.36 % | |
63,785.8550 $ | -1.61 % | |
3,114.6350 $ | -1.92 % | |
0.5190 € | -2.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.382 € | 950 | 15:23:43.200 | |
504.20 € | 1 | 15:23:18.091 | |
0.86 € | 1,000 | 15:23:14.111 | |
88.52 € | 15 | 15:23:07.117 | |
14.265 € | 5,000 | 15:23:04.174 | |
409.35 € | 15 | 15:23:02.173 | |
385.25 € | 7 | 15:23:00.457 | |
74.49 € | 14 | 15:22:56.210 | |
159.10 € | 88 | 15:22:45.452 | |
264.90 € | 5 | 15:22:35.621 |
IPO
39.4100 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank