Tops & Flops
18.7375 € | +0.8700 € | +4.87 % | 20:44:44 | ||
25.9850 € | +0.6050 € | +2.38 % | 20:43:48 | ||
42.9650 € | +0.7800 € | +1.85 % | 20:43:48 | ||
223.3500 € | +3.8500 € | +1.75 % | 20:44:44 | ||
290.4000 € | +5.0000 € | +1.75 % | 20:44:37 | ||
99.9250 € | -0.7500 € | -0.74 % | 20:43:15 | ||
16.6000 € | -0.1410 € | -0.84 % | 20:43:46 | ||
74.8700 € | -1.0800 € | -1.42 % | 20:44:44 | ||
414.2000 € | -10.5000 € | -2.47 % | 20:44:05 | ||
48.8600 € | -2.1700 € | -4.25 % | 20:44:44 |
4.7990 € | +0.2875 € | +6.37 % | 20:44:55 | ||
50.7500 € | +2.8700 € | +5.99 % | 20:43:34 | ||
1.9523 € | +0.0838 € | +4.48 % | 20:42:40 | ||
43.6850 € | +1.6750 € | +3.99 % | 20:43:48 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:44:09 | ||
13.5575 € | -0.2050 € | -1.49 % | 20:43:15 | ||
98.8750 € | -2.6250 € | -2.59 % | 20:44:15 | ||
101.1500 € | -3.2250 € | -3.09 % | 20:43:15 | ||
6.7720 € | -0.2290 € | -3.27 % | 20:43:41 | ||
25.9700 € | -5.6050 € | -17.75 % | 20:44:02 |
50.7500 € | +2.8700 € | +5.99 % | 20:43:34 | ||
254.5000 € | +9.5000 € | +3.88 % | 20:44:44 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:44:39 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:43:44 | ||
23.0300 € | +0.7900 € | +3.55 % | 20:43:31 | ||
38.2000 € | +0.0400 € | +0.10 % | 20:42:55 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:44:55 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:42:16 | ||
19.1200 € | -0.1400 € | -0.73 % | 20:44:44 | ||
76.1000 € | -1.0750 € | -1.39 % | 20:44:59 |
11.9050 € | +1.5050 € | +14.47 % | 20:42:16 | ||
24.0300 € | +1.0100 € | +4.39 % | 20:44:10 | ||
41.9500 € | +1.7000 € | +4.22 % | 20:44:43 | ||
254.5000 € | +9.5000 € | +3.88 % | 20:44:44 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:43:44 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:43:05 | ||
4.2030 € | -0.0995 € | -2.31 % | 20:44:40 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:42:49 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:42:50 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:44:42 |
1.8760 € | +0.2735 € | +17.07 % | 20:43:05 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:45:04 | ||
19.2250 € | +2.0000 € | +11.61 % | 20:45:05 | ||
41.7500 € | +4.1900 € | +11.16 % | 20:44:42 | ||
17.4525 € | +1.7375 € | +11.06 % | 20:45:05 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:42:15 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:44:34 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:43:29 | ||
25.2800 € | -3.1200 € | -10.99 % | 20:45:05 | ||
115.1000 € | -15.2500 € | -11.70 % | 20:44:42 |
53.6750 € | +1.2850 € | +2.45 % | 20:45:08 | ||
400.1000 € | +9.1750 € | +2.35 % | 20:44:57 | ||
37.1700 € | +0.7100 € | +1.95 % | 20:44:50 | ||
122.9000 € | +2.3000 € | +1.91 % | 20:44:29 | ||
253.3750 € | +4.1000 € | +1.64 % | 20:45:13 | ||
104.8000 € | -0.4500 € | -0.43 % | 20:45:14 | ||
255.8750 € | -1.6750 € | -0.65 % | 20:45:02 | ||
155.9300 € | -1.2100 € | -0.77 % | 20:45:15 | ||
29.6450 € | -0.4175 € | -1.39 % | 20:45:14 | ||
381.9000 € | -7.2000 € | -1.85 % | 20:45:15 |
3.6200 € | +0.8100 € | +28.83 % | 20:43:57 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:43:15 | ||
14.6500 € | +2.4000 € | +19.59 % | 20:44:46 | ||
2.5460 € | +0.3160 € | +14.17 % | 20:45:15 | ||
22.8000 € | +2.7500 € | +13.72 % | 20:45:00 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:45:04 | ||
101.5000 € | -17.0000 € | -14.35 % | 20:44:36 | ||
357.1500 € | -65.1500 € | -15.43 % | 20:44:43 | ||
3.9700 € | -0.9950 € | -20.04 % | 20:43:33 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:44:04 |
0.9045 € | +0.0530 € | +6.22 % | 20:44:35 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:43:10 | ||
0.3145 € | +0.0130 € | +4.31 % | 20:43:55 | ||
0.4800 € | +0.0195 € | +4.23 % | 20:44:00 | ||
6.3960 € | +0.2210 € | +3.58 % | 20:45:14 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:43:41 | ||
1.1775 € | -0.0275 € | -2.28 % | 20:43:42 | ||
0.1795 € | -0.0045 € | -2.45 % | 20:44:30 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:44:20 | ||
1.7800 € | -0.0700 € | -3.78 % | 20:44:50 |
0.0085 € | +0.0025 € | +41.67 % | 20:43:28 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:43:19 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:43:25 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:43:21 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:44:41 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:43:23 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:44:29 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:44:35 | ||
0.3080 € | -0.0980 € | -24.14 % | 20:45:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:42:18 |
2.3225 € | +0.3540 € | +17.98 % | 20:44:57 | ||
11.9050 € | +1.5050 € | +14.47 % | 20:42:16 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:44:02 | ||
7.7000 € | +0.4700 € | +6.50 % | 20:45:06 | ||
4.7990 € | +0.2875 € | +6.37 % | 20:44:55 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:42:50 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:43:46 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:44:42 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:42:29 | ||
25.9700 € | -5.6050 € | -17.75 % | 20:44:02 |
L&S Indikation18,182.00
Turnover tops
155.8100 € | -3.9900 € | -2.50 % | 4,517,695 € | 20:44:45 | |
814.8000 € | +28.2000 € | +3.59 % | 3,188,693 € | 20:44:45 | |
177.4200 € | +3.0300 € | +1.74 % | 2,943,132 € | 20:43:49 | |
48.8600 € | -2.1700 € | -4.25 % | 2,621,615 € | 20:44:44 | |
14.1800 € | - € | 0.00 % | 2,497,252 € | 20:42:06 | |
381.8750 € | -7.2250 € | -1.86 % | 2,441,479 € | 20:44:44 | |
521.4000 € | +8.0000 € | +1.56 % | 2,392,486 € | 20:43:20 | |
159.8700 € | -6.9900 € | -4.19 % | 1,872,353 € | 20:44:45 | |
25.9700 € | -5.6050 € | -17.75 % | 1,492,492 € | 20:44:02 | |
16.6000 € | -0.1410 € | -0.84 % | 1,468,226 € | 20:43:46 |
1.7800 € | -1.0600 € | -37.32 % | 195,632 € | 20:45:01 | |
23.2600 € | -1.0800 € | -4.44 % | 185,316 € | 20:45:15 | |
7.8300 € | +0.9800 € | +14.31 % | 144,101 € | 20:45:01 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:44:56 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:42:48 | |
10.4600 € | +0.6000 € | +6.09 % | 68,844 € | 20:45:01 | |
4.4300 € | +1.0800 € | +32.24 % | 68,238 € | 20:45:15 | |
0.8800 € | -0.9000 € | -50.56 % | 45,195 € | 20:44:51 | |
11.5500 € | +1.0100 € | +9.58 % | 44,390 € | 20:45:01 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 20:43:47 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 20:45:01 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 20:44:51 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 20:45:09 | |
1.8000 € | -0.4700 € | -20.70 % | 2,385 € | 20:44:50 | |
1.2700 € | -0.5900 € | -31.72 % | 2,230 € | 20:44:50 | |
4.0000 € | +0.6200 € | +18.34 % | 2,094 € | 20:45:15 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:44:34 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 20:45:09 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 20:44:50 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 20:43:13 | |
70.2525 € | +0.3750 € | +0.54 % | 1,242,236 € | 20:44:44 | |
89.8430 € | +1.0100 € | +1.14 % | 883,000 € | 20:44:45 | |
55.2775 € | -0.5725 € | -1.03 % | 828,514 € | 20:44:35 | |
502.1300 € | +1.9800 € | +0.40 % | 407,805 € | 20:43:31 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:44:05 | |
158.9700 € | +1.6100 € | +1.02 % | 353,880 € | 20:44:42 | |
111.5600 € | +1.3400 € | +1.22 % | 345,782 € | 20:42:21 | |
72.3900 € | +1.1450 € | +1.61 % | 273,513 € | 20:44:43 | |
32.2410 € | -0.3050 € | -0.94 % | 268,247 € | 20:44:42 |
206.7350 € | -1.6570 € | -0.80 % | 125,268 € | 20:45:15 | |
120.1895 € | -0.0525 € | -0.04 % | 67,608 € | 20:45:13 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 20:42:15 | |
663.2940 € | +12.1230 € | +1.86 % | 52,547 € | 20:45:11 | |
2,495.8190 € | +20.4610 € | +0.83 % | 49,670 € | 20:45:13 | |
824.9630 € | +4.9900 € | +0.61 % | 49,363 € | 20:45:13 | |
89.4655 € | +0.3670 € | +0.41 % | 46,701 € | 20:45:16 | |
83.1055 € | -0.4410 € | -0.53 % | 40,262 € | 20:45:11 | |
265.7625 € | +1.2225 € | +0.46 % | 26,492 € | 20:45:15 | |
589.3915 € | +10.0185 € | +1.73 % | 24,083 € | 20:45:15 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 20:44:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:43:47 | |
0.0560 € | -0.0091 € | -13.92 % | 652,003 | 20:44:07 | |
0.4185 € | +0.0290 € | +7.43 % | 317,155 | 20:44:16 | |
4.7990 € | +0.2875 € | +6.37 % | 283,966 | 20:43:16 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:42:06 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:42:20 | |
14.1800 € | - € | 0.00 % | 175,457 | 20:42:06 | |
9.3825 € | +0.0500 € | +0.54 % | 145,092 | 20:44:43 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 20:41:55 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:44:56 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:45:07 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:43:52 | |
1.7800 € | -1.0600 € | -37.32 % | 63,610 | 20:45:01 | |
0.5400 € | +0.0700 € | +14.89 % | 62,500 | 20:43:39 | |
0.6100 € | - € | 0.00 % | 62,000 | 20:42:55 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:44:35 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:43:25 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:44:59 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:43:05 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 20:45:01 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 20:44:51 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:44:34 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:43:23 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 20:45:01 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:42:41 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 20:45:09 |
0.9180 € | -0.0104 € | -1.11 % | 180,293 | 20:42:31 | |
0.0728 € | -0.0029 € | -3.77 % | 142,625 | 20:44:08 | |
0.2982 € | +0.0005 € | +0.17 % | 111,000 | 20:44:42 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:44:05 | |
4.7668 € | +0.1950 € | +4.27 % | 19,300 | 20:44:21 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:42:37 | |
70.2525 € | +0.3750 € | +0.54 % | 17,680 | 20:44:44 | |
55.2775 € | -0.5725 € | -1.03 % | 14,967 | 20:44:35 | |
2.0788 € | -0.0328 € | -1.55 % | 11,869 | 20:44:35 | |
10.5795 € | +0.0475 € | +0.45 % | 11,600 | 20:44:42 |
5.9770 € | -0.1825 € | -2.96 % | 1,000 | 20:45:15 | |
206.7350 € | -1.6570 € | -0.80 % | 600 | 20:45:16 | |
120.1895 € | -0.0525 € | -0.04 % | 565 | 20:45:13 | |
89.4655 € | +0.3670 € | +0.41 % | 527 | 20:45:16 | |
83.1045 € | -0.4420 € | -0.53 % | 480 | 20:45:16 | |
24.9575 € | +0.2035 € | +0.82 % | 323 | 20:44:43 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 20:45:16 | |
50.3395 € | +12.6330 € | +33.50 % | 200 | 20:45:16 | |
105.3715 € | +0.9920 € | +0.95 % | 200 | 20:45:15 | |
101.8900 € | +10.8980 € | +11.98 % | 145 | 20:45:15 |
Mostwanted
814.5000 € | +27.9000 € | +3.55 % | 20:45:16 | |
156.0500 € | -3.7500 € | -2.35 % | 20:45:16 | |
9.3825 € | +0.0500 € | +0.54 % | 20:45:14 | |
521.4000 € | +8.0000 € | +1.56 % | 20:43:20 | |
381.9250 € | -7.1750 € | -1.84 % | 20:45:16 |
0.4750 € | -0.1050 € | -18.10 % | 20:43:10 | |
5.1250 € | -0.1500 € | -2.84 % | 20:44:56 | |
0.0950 € | +0.0290 € | +43.94 % | 20:45:07 | |
4.4400 € | +1.0900 € | +32.54 % | 20:45:16 | |
4.2000 € | -1.0900 € | -20.60 % | 20:45:16 |
0.7600 € | -0.1600 € | -17.39 % | 20:43:11 | |
0.8200 € | +0.1300 € | +18.84 % | 20:43:15 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 20:44:56 |
156.4605 € | +0.1865 € | +0.12 % | 20:43:10 | |
0.0820 € | - € | 0.00 % | 20:44:13 | |
46.9365 € | -0.2510 € | -0.53 % | 20:45:09 | |
5.9770 € | -0.1825 € | -2.96 % | 20:45:15 | |
107.6925 € | - € | 0.00 % | 20:42:20 |
Indications
2,339.3700 $ | +0.31 % | |
27.2955 $ | -0.56 % | |
88.1050 $ | +0.19 % | |
83.7400 $ | -0.04 % | |
1.9335 € | -2.32 % | |
130.2150 € | +0.39 % | |
64,015.5350 $ | -1.25 % | |
3,153.3250 $ | -0.70 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.77 € | 214 | 20:44:50.827 | |
169.10 € | 3 | 20:44:37.399 | |
0.4173 € | 20,000 | 20:44:16.663 | |
5.75 € | 60 | 20:43:27.720 | |
816.80 € | 3 | 20:43:12.226 | |
10.90 € | 115 | 20:43:09.490 | |
521.80 € | 10 | 20:43:00.620 | |
816.90 € | 6 | 20:42:47.832 | |
8.48 € | 300 | 20:42:10.267 | |
172.70 € | 10 | 20:41:49.601 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank