Tops & Flops
18.5950 € | +0.7275 € | +4.07 % | 15:13:39 | ||
25.8900 € | +0.5100 € | +2.01 % | 15:13:40 | ||
27.3700 € | +0.3250 € | +1.20 % | 15:13:47 | ||
94.5400 € | +0.9600 € | +1.03 % | 15:13:40 | ||
288.2500 € | +2.8500 € | +1.00 % | 15:13:57 | ||
155.2100 € | -1.6900 € | -1.08 % | 15:13:55 | ||
47.2550 € | -0.7200 € | -1.50 % | 15:13:36 | ||
74.4000 € | -1.5500 € | -2.04 % | 15:13:46 | ||
410.3500 € | -14.3500 € | -3.38 % | 15:14:00 | ||
48.3575 € | -2.6725 € | -5.24 % | 15:13:58 |
4.8630 € | +0.3515 € | +7.79 % | 15:13:25 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:13:57 | ||
1.9660 € | +0.0975 € | +5.22 % | 15:13:41 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:12:11 | ||
12.6400 € | +0.3650 € | +2.97 % | 15:12:49 | ||
101.7750 € | -2.6000 € | -2.49 % | 15:13:40 | ||
98.5250 € | -2.9750 € | -2.93 % | 15:13:48 | ||
6.7480 € | -0.2530 € | -3.61 % | 15:13:48 | ||
73.1500 € | -4.0250 € | -5.22 % | 15:12:56 | ||
25.2650 € | -6.3100 € | -19.98 % | 15:13:48 |
50.6500 € | +2.7700 € | +5.79 % | 15:13:57 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:11:36 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:12:11 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:12:22 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:12:20 | ||
29.0300 € | -0.2700 € | -0.92 % | 15:13:40 | ||
9.2400 € | -0.0925 € | -0.99 % | 15:13:49 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:13:44 | ||
37.6400 € | -0.5200 € | -1.36 % | 15:11:47 | ||
73.1500 € | -4.0250 € | -5.22 % | 15:12:56 |
12.0625 € | +1.6625 € | +15.99 % | 15:13:08 | ||
24.2800 € | +1.2600 € | +5.47 % | 15:13:33 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:12:24 | ||
4.8360 € | +0.1760 € | +3.78 % | 15:13:03 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:11:36 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:12:42 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:12:25 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:13:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:13:55 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:12:49 |
89.3500 € | +9.5750 € | +12.00 % | 15:13:55 | ||
2.1710 € | +0.2210 € | +11.33 % | 15:13:40 | ||
19.0950 € | +1.8700 € | +10.86 % | 15:13:15 | ||
17.3750 € | +1.6600 € | +10.56 % | 15:13:44 | ||
41.4600 € | +3.9000 € | +10.38 % | 15:13:44 | ||
22.8000 € | -2.3000 € | -9.16 % | 15:13:32 | ||
117.3000 € | -13.0500 € | -10.01 % | 15:12:09 | ||
135.1750 € | -15.4000 € | -10.23 % | 15:13:41 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:13:08 |
53.3300 € | +0.9400 € | +1.79 % | 15:12:43 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:12:38 | ||
199.5250 € | +1.4750 € | +0.74 % | 15:13:51 | ||
257.4500 € | +1.3500 € | +0.53 % | 15:13:56 | ||
180.2100 € | +0.8900 € | +0.50 % | 15:13:59 | ||
155.0300 € | -0.6500 € | -0.42 % | 15:13:59 | ||
166.2200 € | -1.2200 € | -0.73 % | 15:13:50 | ||
385.8000 € | -3.3000 € | -0.85 % | 15:13:57 | ||
254.3500 € | -2.2250 € | -0.87 % | 15:13:47 | ||
314.5000 € | -3.7500 € | -1.18 % | 15:12:45 |
14.4500 € | +2.2000 € | +17.96 % | 15:11:54 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:13:14 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:12:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:11:56 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:12:47 | ||
101.1500 € | -9.0500 € | -8.21 % | 15:12:30 | ||
49.5500 € | -4.4500 € | -8.24 % | 15:13:01 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:13:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:13:49 | ||
4.8850 € | -4.9900 € | -50.53 % | 15:12:09 |
0.0310 € | +0.0020 € | +6.90 % | 15:13:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:13:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:13:18 | ||
1.4145 € | +0.0370 € | +2.69 % | 15:13:59 | ||
6.6180 € | +0.1580 € | +2.45 % | 15:13:23 | ||
0.6980 € | - € | 0.00 % | 15:11:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:11:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:13:19 | ||
1.1675 € | -0.0375 € | -3.11 % | 15:12:20 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:12:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:13:00 | ||
0.0140 € | +0.0045 € | +47.37 % | 15:11:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:11:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:12:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:11:12 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:12:48 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:13:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:13:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:13:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:11:30 |
12.0625 € | +1.6625 € | +15.99 % | 15:13:08 | ||
2.2225 € | +0.2540 € | +12.90 % | 15:12:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:12:07 | ||
4.8630 € | +0.3515 € | +7.79 % | 15:13:25 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:13:57 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:13:55 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:12:49 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:11:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:11:48 | ||
25.2650 € | -6.3100 € | -19.98 % | 15:13:48 |
L&S Indikation18,068.00
Turnover tops
175.8600 € | +1.4700 € | +0.84 % | 2,306,663 € | 15:13:50 | |
48.3575 € | -2.6725 € | -5.24 % | 2,225,553 € | 15:13:58 | |
385.8000 € | -3.3000 € | -0.85 % | 2,033,051 € | 15:13:57 | |
14.2575 € | +0.0775 € | +0.55 % | 1,659,502 € | 15:12:39 | |
162.8700 € | -3.9900 € | -2.39 % | 1,480,000 € | 15:13:59 | |
782.6500 € | -3.9500 € | -0.50 % | 1,284,286 € | 15:13:57 | |
16.6930 € | -0.0480 € | -0.29 % | 1,237,768 € | 15:13:58 | |
25.2650 € | -6.3100 € | -19.98 % | 1,205,043 € | 15:13:48 | |
4.8630 € | +0.3515 € | +7.79 % | 1,182,876 € | 15:13:25 | |
157.7000 € | -2.1000 € | -1.31 % | 1,061,381 € | 15:13:59 |
2.9350 € | +0.0950 € | +3.35 % | 191,764 € | 15:13:58 | |
24.4050 € | +0.0650 € | +0.27 % | 185,316 € | 15:13:58 | |
3.2750 € | -0.0750 € | -2.24 % | 61,107 € | 15:13:58 | |
1.8350 € | +0.0550 € | +3.09 % | 42,495 € | 15:13:58 | |
3.0950 € | +0.1500 € | +5.09 % | 30,800 € | 15:14:01 | |
6.2250 € | +0.0650 € | +1.06 % | 29,010 € | 15:13:58 | |
10.8450 € | +0.0750 € | +0.70 % | 24,707 € | 15:13:58 | |
4.8450 € | -0.2350 € | -4.63 % | 15,903 € | 15:13:58 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:13:25 | |
7.3900 € | +0.1000 € | +1.37 % | 14,980 € | 15:13:43 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6800 € | +0.0800 € | +13.33 % | 3,390 € | 15:13:39 | |
2.8350 € | -0.4300 € | -13.17 % | 3,200 € | 15:13:46 | |
2.3300 € | +0.0600 € | +2.64 % | 2,385 € | 15:13:59 | |
1.9400 € | +0.0800 € | +4.30 % | 2,230 € | 15:13:59 | |
3.2200 € | -0.1600 € | -4.73 % | 2,094 € | 15:13:59 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 15:13:26 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:13:44 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:13:24 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:12:41 | |
89.3340 € | +0.5010 € | +0.56 % | 355,171 € | 15:13:59 | |
499.1500 € | -1.0000 € | -0.20 % | 331,143 € | 15:14:00 | |
157.0500 € | -0.3100 € | -0.20 % | 314,360 € | 15:14:00 | |
110.8900 € | +0.6700 € | +0.61 % | 301,223 € | 15:14:00 | |
55.0875 € | -0.7625 € | -1.37 % | 292,012 € | 15:14:00 | |
71.7000 € | +0.4550 € | +0.64 % | 215,711 € | 15:13:58 | |
70.4475 € | +0.5700 € | +0.82 % | 173,873 € | 15:14:00 | |
17.7660 € | -0.0610 € | -0.34 % | 121,919 € | 15:13:39 | |
101.4800 € | +0.9400 € | +0.93 % | 101,520 € | 15:13:59 |
204.7485 € | -3.6435 € | -1.75 % | 125,268 € | 15:13:30 | |
120.3160 € | +0.0740 € | +0.06 % | 67,488 € | 15:13:58 | |
820.3055 € | +0.3325 € | +0.04 % | 49,363 € | 15:13:57 | |
88.1290 € | -0.9695 € | -1.09 % | 44,300 € | 15:14:01 | |
82.2300 € | -1.3165 € | -1.58 % | 40,262 € | 15:14:00 | |
2,475.2405 € | -0.1175 € | 0.00 % | 22,248 € | 15:13:56 | |
254.1375 € | +0.6910 € | +0.27 % | 20,883 € | 15:13:33 | |
202.3380 € | -0.1755 € | -0.09 % | 14,201 € | 15:14:28 | |
198.2705 € | +2.2110 € | +1.13 % | 14,025 € | 15:13:31 | |
115.5610 € | +1.5595 € | +1.37 % | 12,685 € | 15:14:27 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 3,165,982 | 15:13:00 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:11:47 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:13:08 | |
0.4102 € | +0.0206 € | +5.29 % | 255,155 | 15:13:37 | |
4.8630 € | +0.3515 € | +7.79 % | 244,414 | 15:13:25 | |
1.3705 € | -0.0665 € | -4.63 % | 131,991 | 15:14:00 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:12:02 | |
14.2575 € | +0.0775 € | +0.55 % | 116,534 | 15:12:39 | |
9.2400 € | -0.0925 € | -0.99 % | 109,190 | 15:13:49 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:13:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:11:56 | |
0.0610 € | +0.0380 € | +165.22 % | 65,454 | 15:11:43 | |
2.9250 € | +0.0850 € | +2.99 % | 61,370 | 15:14:24 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 15:13:42 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:12:10 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:12:02 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:12:19 | |
1.8250 € | +0.0450 € | +2.53 % | 20,950 | 15:14:24 | |
3.2850 € | -0.0650 € | -1.94 % | 20,938 | 15:14:24 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 15:13:25 |
0.6800 € | +0.0800 € | +13.33 % | 5,000 | 15:13:39 | |
0.0240 € | +0.0085 € | +54.84 % | 4,200 | 15:13:46 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:13:03 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:13:26 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:13:24 | |
0.0320 € | -0.3830 € | -92.29 % | 3,000 | 15:13:46 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:13:44 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.9400 € | +0.0800 € | +4.30 % | 1,000 | 15:13:59 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:12:51 |
0.0715 € | -0.0042 € | -5.49 % | 142,625 | 15:13:52 | |
0.3003 € | +0.0026 € | +0.87 % | 104,000 | 15:13:41 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 15:12:00 | |
3.0703 € | +0.0187 € | +0.61 % | 18,620 | 15:13:57 | |
4.7685 € | +0.1968 € | +4.30 % | 13,100 | 15:13:33 | |
2.0625 € | -0.0491 € | -2.33 % | 11,869 | 15:14:00 | |
3.0274 € | +0.0138 € | +0.46 % | 10,600 | 15:13:35 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:12:41 | |
0.9296 € | +0.0013 € | +0.13 % | 10,201 | 15:13:58 | |
0.4594 € | -0.0123 € | -2.61 % | 10,000 | 15:14:00 |
6.0245 € | -0.1350 € | -2.19 % | 1,000 | 15:13:59 | |
204.7485 € | -3.6435 € | -1.75 % | 600 | 15:13:30 | |
120.3180 € | +0.0760 € | +0.06 % | 564 | 15:14:28 | |
88.1290 € | -0.9695 € | -1.09 % | 500 | 15:14:01 | |
82.2300 € | -1.3165 € | -1.58 % | 480 | 15:14:00 | |
24.7500 € | -0.0040 € | -0.02 % | 281 | 15:14:22 | |
53.3580 € | +15.6515 € | +41.51 % | 200 | 15:14:26 | |
115.5610 € | +1.5595 € | +1.37 % | 110 | 15:14:27 | |
254.1375 € | +0.6910 € | +0.27 % | 82 | 15:13:33 | |
198.2705 € | +2.2110 € | +1.13 % | 71 | 15:13:31 |
Mostwanted
9.2400 € | -0.0925 € | -0.99 % | 15:13:49 | |
782.6000 € | -4.0000 € | -0.51 % | 15:14:00 | |
157.7100 € | -2.0900 € | -1.31 % | 15:14:26 | |
514.5000 € | +1.1000 € | +0.21 % | 15:13:57 | |
48.3625 € | -2.6675 € | -5.23 % | 15:14:24 |
0.5850 € | +0.0050 € | +0.86 % | 15:13:26 | |
0.1050 € | +0.0390 € | +59.09 % | 15:11:56 | |
4.7050 € | -0.5700 € | -10.81 % | 15:13:55 | |
5.3450 € | +0.0550 € | +1.04 % | 15:14:24 | |
3.2850 € | -0.0650 € | -1.94 % | 15:14:24 |
0.9900 € | +0.0700 € | +7.61 % | 15:14:22 | |
0.5400 € | -0.1500 € | -21.74 % | 15:13:40 | |
4.5180 € | -0.2820 € | -5.88 % | 15:12:37 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:13:43 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:13:47 | |
47.0565 € | -0.1310 € | -0.28 % | 15:13:37 | |
107.6925 € | - € | 0.00 % | 15:11:54 | |
6.0245 € | -0.1350 € | -2.19 % | 15:13:59 |
Indications
2,348.0800 $ | +0.69 % | |
27.6005 $ | +0.55 % | |
88.5300 $ | +0.67 % | |
84.3350 $ | +0.67 % | |
1.9215 € | -2.93 % | |
130.1850 € | +0.37 % | |
63,892.5900 $ | -1.44 % | |
3,119.9550 $ | -1.75 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.80 € | 100 | 15:14:24.804 | |
169.40 € | 35 | 15:14:16.879 | |
21.77 € | 2,500 | 15:14:12.766 | |
786.40 € | 7 | 15:14:10.389 | |
25.30 € | 69 | 15:14:07.253 | |
87.04 € | 60 | 15:14:01.197 | |
0.15 € | 10,000 | 15:13:59.446 | |
84.85 € | 6 | 15:13:59.077 | |
175.86 € | 50 | 15:13:50.422 | |
410.50 € | 10 | 15:13:46.203 |
IPO
39.4200 € | +1.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank