Tops & Flops
18.7700 € | +0.9025 € | +5.05 % | 19:40:31 | ||
26.0100 € | +0.6300 € | +2.48 % | 19:38:04 | ||
95.3300 € | +1.7500 € | +1.87 % | 19:41:12 | ||
27.5500 € | +0.5050 € | +1.87 % | 19:41:09 | ||
42.9700 € | +0.7850 € | +1.86 % | 19:41:12 | ||
99.9600 € | -0.7150 € | -0.71 % | 19:41:12 | ||
16.6020 € | -0.1390 € | -0.83 % | 19:41:04 | ||
74.9000 € | -1.0500 € | -1.38 % | 19:40:11 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:41:15 | ||
48.8675 € | -2.1625 € | -4.24 % | 19:41:12 |
51.2750 € | +3.3950 € | +7.09 % | 19:40:41 | ||
4.7880 € | +0.2765 € | +6.13 % | 19:40:18 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:40:36 | ||
43.6950 € | +1.6850 € | +4.01 % | 19:41:16 | ||
22.9100 € | +0.8800 € | +3.99 % | 19:40:04 | ||
25.5000 € | -0.4600 € | -1.77 % | 19:40:15 | ||
98.9500 € | -2.5500 € | -2.51 % | 19:40:31 | ||
101.1000 € | -3.2750 € | -3.14 % | 19:40:15 | ||
6.7670 € | -0.2340 € | -3.34 % | 19:41:14 | ||
25.8400 € | -5.7350 € | -18.16 % | 19:40:49 |
51.2750 € | +3.3950 € | +7.09 % | 19:40:41 | ||
22.9100 € | +0.8800 € | +3.99 % | 19:40:04 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:40:19 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:40:48 | ||
23.0350 € | +0.7950 € | +3.57 % | 19:38:34 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:40:36 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:40:30 | ||
67.7750 € | -0.1500 € | -0.22 % | 19:40:04 | ||
19.1550 € | -0.1050 € | -0.55 % | 19:41:15 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:40:34 |
11.8650 € | +1.4650 € | +14.09 % | 19:40:31 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:41:15 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:40:19 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:40:19 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:40:48 | ||
4.2160 € | -0.0865 € | -2.01 % | 19:41:11 | ||
33.1250 € | -0.7750 € | -2.29 % | 19:40:59 | ||
7.3525 € | -0.2175 € | -2.87 % | 19:40:41 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:39:43 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:41:08 |
1.8775 € | +0.2750 € | +17.16 % | 19:41:10 | ||
19.2250 € | +2.0000 € | +11.61 % | 19:41:10 | ||
41.7500 € | +4.1900 € | +11.16 % | 19:41:10 | ||
17.4600 € | +1.7450 € | +11.10 % | 19:41:10 | ||
88.6000 € | +8.8250 € | +11.06 % | 19:41:10 | ||
13.1700 € | -1.0600 € | -7.45 % | 19:38:21 | ||
21.7600 € | -1.7600 € | -7.48 % | 19:41:15 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:40:48 | ||
25.2900 € | -3.1100 € | -10.95 % | 19:40:25 | ||
114.9000 € | -15.4500 € | -11.85 % | 19:41:10 |
399.7250 € | +8.8000 € | +2.25 % | 19:41:15 | ||
123.1000 € | +2.5000 € | +2.07 % | 19:40:47 | ||
53.4750 € | +1.0850 € | +2.07 % | 19:41:07 | ||
37.2000 € | +0.7400 € | +2.03 % | 19:41:15 | ||
252.8000 € | +3.5250 € | +1.41 % | 19:41:11 | ||
257.1500 € | -0.4000 € | -0.16 % | 19:41:10 | ||
156.8100 € | -0.3300 € | -0.21 % | 19:41:10 | ||
151.0900 € | -0.3500 € | -0.23 % | 19:41:10 | ||
29.7225 € | -0.3400 € | -1.13 % | 19:41:13 | ||
383.0750 € | -6.0250 € | -1.55 % | 19:41:14 |
3.6200 € | +0.8100 € | +28.83 % | 19:40:51 | ||
8.4500 € | +1.8000 € | +27.07 % | 19:40:35 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:39:13 | ||
2.6040 € | +0.3740 € | +16.77 % | 19:40:35 | ||
27.0000 € | +3.2000 € | +13.45 % | 19:39:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:38:57 | ||
102.5000 € | -16.0000 € | -13.50 % | 19:40:23 | ||
357.9500 € | -64.3500 € | -15.24 % | 19:41:07 | ||
4.1500 € | -0.8150 € | -16.41 % | 19:41:12 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:40:58 |
0.9035 € | +0.0520 € | +6.11 % | 19:40:35 | ||
0.4845 € | +0.0240 € | +5.21 % | 19:39:36 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:39:04 | ||
6.4005 € | +0.2255 € | +3.65 % | 19:39:55 | ||
1.6905 € | +0.0510 € | +3.11 % | 19:40:51 | ||
0.0405 € | -0.0005 € | -1.22 % | 19:40:35 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:38:27 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:38:24 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:41:14 | ||
1.7903 € | -0.0598 € | -3.23 % | 19:39:06 |
0.0085 € | +0.0025 € | +41.67 % | 19:40:21 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:40:12 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:40:18 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:39:54 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:38:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:38:36 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:40:16 | ||
0.3150 € | -0.0910 € | -22.41 % | 19:38:34 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:38:29 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:39:12 |
2.3125 € | +0.3440 € | +17.48 % | 19:40:56 | ||
11.8650 € | +1.4650 € | +14.09 % | 19:40:31 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:40:56 | ||
51.2750 € | +3.3950 € | +7.09 % | 19:40:41 | ||
7.7000 € | +0.4700 € | +6.50 % | 19:40:18 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:39:43 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:40:40 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:41:08 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8400 € | -5.7350 € | -18.16 % | 19:40:49 |
L&S Indikation18,190.00
Turnover tops
159.1000 € | -0.7000 € | -0.44 % | 4,483,390 € | 19:40:58 | |
821.1000 € | +34.5000 € | +4.39 % | 2,974,460 € | 19:40:57 | |
177.6400 € | +3.2500 € | +1.86 % | 2,889,876 € | 19:40:53 | |
48.8700 € | -2.1600 € | -4.23 % | 2,615,500 € | 19:40:53 | |
14.1775 € | -0.0025 € | -0.02 % | 2,420,326 € | 19:39:54 | |
520.7000 € | +7.3000 € | +1.42 % | 2,377,877 € | 19:40:15 | |
383.2250 € | -5.8750 € | -1.51 % | 2,367,288 € | 19:40:58 | |
161.0800 € | -5.7800 € | -3.46 % | 1,831,623 € | 19:40:58 | |
25.8400 € | -5.7350 € | -18.16 % | 1,492,492 € | 19:40:49 | |
16.5980 € | -0.1430 € | -0.85 % | 1,466,898 € | 19:40:49 |
1.7300 € | -1.1100 € | -39.08 % | 192,048 € | 19:41:15 | |
23.2000 € | -1.1400 € | -4.68 % | 185,316 € | 19:41:08 | |
7.8800 € | +1.0300 € | +15.04 % | 144,101 € | 19:41:15 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:40:54 | |
1.9400 € | -0.0700 € | -3.48 % | 84,800 € | 19:41:05 | |
10.5100 € | +0.6500 € | +6.59 % | 68,844 € | 19:41:15 | |
4.4900 € | +1.1400 € | +34.03 % | 68,238 € | 19:41:08 | |
0.8400 € | -0.9400 € | -52.81 % | 45,195 € | 19:41:15 | |
11.6000 € | +1.0600 € | +10.06 % | 44,390 € | 19:41:15 | |
10.4400 € | +1.0500 € | +11.18 % | 43,348 € | 19:39:39 |
5.7900 € | +0.3400 € | +6.24 % | 47,150 € | 19:41:16 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 19:41:16 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 19:39:51 | |
1.7700 € | -0.5000 € | -22.03 % | 2,385 € | 19:40:46 | |
1.2400 € | -0.6200 € | -33.33 % | 2,230 € | 19:41:02 | |
4.0400 € | +0.6600 € | +19.53 % | 2,094 € | 19:41:02 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:40:22 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 19:39:51 | |
5.8400 € | -0.4200 € | -6.71 % | 1,166 € | 19:40:46 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:40:59 | |
70.2275 € | +0.3500 € | +0.50 % | 1,242,236 € | 19:40:50 | |
55.1300 € | -0.7200 € | -1.29 % | 828,514 € | 19:40:57 | |
89.9480 € | +1.1150 € | +1.26 % | 828,158 € | 19:41:00 | |
502.8300 € | +2.6800 € | +0.54 % | 387,718 € | 19:40:50 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:39:07 | |
159.0700 € | +1.7100 € | +1.09 % | 353,880 € | 19:40:52 | |
111.8400 € | +1.6200 € | +1.47 % | 345,782 € | 19:41:00 | |
72.6100 € | +1.3650 € | +1.92 % | 273,513 € | 19:40:48 | |
32.1560 € | -0.3900 € | -1.20 % | 268,247 € | 19:41:00 |
206.2715 € | -2.1205 € | -1.02 % | 125,268 € | 19:41:17 | |
120.1035 € | -0.1385 € | -0.12 % | 67,608 € | 19:41:15 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 19:39:55 | |
664.7045 € | +13.5335 € | +2.08 % | 52,547 € | 19:41:11 | |
827.4330 € | +7.4600 € | +0.91 % | 49,363 € | 19:41:12 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,497.0655 € | +21.7075 € | +0.88 % | 44,664 € | 19:41:16 | |
82.8850 € | -0.6615 € | -0.79 % | 40,262 € | 19:41:15 | |
265.8465 € | +1.3065 € | +0.49 % | 26,492 € | 19:41:17 | |
590.9265 € | +11.5535 € | +1.99 % | 24,083 € | 19:41:17 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,552,121 | 19:40:39 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:40:07 | |
0.0575 € | -0.0075 € | -11.54 % | 647,803 | 19:40:51 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 19:40:59 | |
4.7880 € | +0.2765 € | +6.13 % | 281,666 | 19:40:18 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:40:10 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:39:14 | |
14.1775 € | -0.0025 € | -0.02 % | 170,032 | 19:39:54 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:40:30 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:39:14 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:40:54 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:39:00 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:40:08 | |
0.6100 € | - € | 0.00 % | 62,000 | 19:40:24 | |
1.7300 € | -1.1100 € | -39.08 % | 61,510 | 19:41:15 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:39:42 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:40:50 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:38:52 | |
0.3650 € | +0.0500 € | +15.87 % | 44,250 | 19:40:18 | |
1.9400 € | -0.0700 € | -3.48 % | 40,000 | 19:41:05 |
5.7900 € | +0.3400 € | +6.24 % | 8,200 | 19:41:16 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 19:41:16 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:40:22 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 19:41:02 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:40:16 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 19:39:40 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 19:39:51 |
0.9173 € | -0.0111 € | -1.19 % | 180,293 | 19:40:52 | |
0.0706 € | -0.0051 € | -6.68 % | 142,625 | 19:37:27 | |
0.2979 € | +0.0002 € | +0.07 % | 111,000 | 19:40:48 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 19:40:21 | |
4.7620 € | +0.1903 € | +4.16 % | 19,300 | 19:40:21 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:39:30 | |
70.2275 € | +0.3500 € | +0.50 % | 17,680 | 19:40:50 | |
55.1400 € | -0.7100 € | -1.27 % | 14,967 | 19:41:02 | |
2.0736 € | -0.0380 € | -1.80 % | 11,869 | 19:40:52 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:40:59 |
5.9565 € | -0.2030 € | -3.30 % | 1,000 | 19:41:03 | |
206.2715 € | -2.1205 € | -1.02 % | 600 | 19:41:17 | |
120.1035 € | -0.1385 € | -0.12 % | 565 | 19:41:15 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
82.8720 € | -0.6745 € | -0.81 % | 480 | 19:41:17 | |
24.9710 € | +0.2170 € | +0.88 % | 323 | 19:41:11 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 19:39:55 | |
50.4615 € | +12.7550 € | +33.83 % | 200 | 19:41:13 | |
105.3980 € | +1.0185 € | +0.98 % | 200 | 19:41:16 | |
101.8415 € | +10.8495 € | +11.92 % | 145 | 19:41:14 |
Mostwanted
821.3500 € | +34.7500 € | +4.42 % | 19:41:14 | |
9.3300 € | -0.0025 € | -0.03 % | 19:40:30 | |
159.1900 € | -0.6100 € | -0.38 % | 19:41:17 | |
520.7000 € | +7.3000 € | +1.42 % | 19:40:15 | |
383.0750 € | -6.0250 € | -1.55 % | 19:41:14 |
0.4650 € | -0.1150 € | -19.83 % | 19:40:11 | |
5.0750 € | -0.2000 € | -3.79 % | 19:41:16 | |
0.0950 € | +0.0290 € | +43.94 % | 19:39:00 | |
4.4900 € | +1.1400 € | +34.03 % | 19:41:08 | |
4.1500 € | -1.1400 € | -21.55 % | 19:41:08 |
0.7500 € | -0.1700 € | -18.48 % | 19:41:16 | |
0.8400 € | +0.1500 € | +21.74 % | 19:40:25 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 19:38:49 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:41:07 | |
46.9365 € | -0.2510 € | -0.53 % | 19:40:32 | |
107.6925 € | - € | 0.00 % | 19:39:14 | |
5.9565 € | -0.2030 € | -3.30 % | 19:41:03 |
Indications
2,336.6850 $ | +0.20 % | |
27.2680 $ | -0.66 % | |
88.1700 $ | +0.26 % | |
83.8200 $ | +0.05 % | |
1.9155 € | -3.23 % | |
130.2350 € | +0.41 % | |
63,777.8650 $ | -1.62 % | |
3,131.9650 $ | -1.37 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.305 € | 266 | 19:40:59.985 | |
130.50 € | 54 | 19:40:58.697 | |
42.295 € | 1,000 | 19:40:52.337 | |
1.54 € | 300 | 19:40:33.767 | |
21.06 € | 150 | 19:40:33.280 | |
0.63 € | 8,000 | 19:40:24.223 | |
43.84 € | 27 | 19:40:16.741 | |
14.235 € | 30 | 19:40:10.278 | |
0.63 € | 500 | 19:40:07.739 | |
6.758 € | 1,200 | 19:40:01.002 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank