Tops & Flops
18.3000 € | +0.4325 € | +2.42 % | 12:39:04 | ||
25.8100 € | +0.4300 € | +1.69 % | 12:39:14 | ||
290.1500 € | +4.7500 € | +1.66 % | 12:38:29 | ||
32.3900 € | +0.3750 € | +1.17 % | 12:38:22 | ||
27.3450 € | +0.3000 € | +1.11 % | 12:39:08 | ||
155.1000 € | -1.8000 € | -1.15 % | 12:39:13 | ||
99.3000 € | -1.3750 € | -1.37 % | 12:38:08 | ||
74.8300 € | -1.1200 € | -1.47 % | 12:38:01 | ||
410.4000 € | -14.3000 € | -3.37 % | 12:38:54 | ||
48.2575 € | -2.7725 € | -5.43 % | 12:39:12 |
4.8650 € | +0.3535 € | +7.84 % | 12:39:16 | ||
1.9658 € | +0.0973 € | +5.20 % | 12:39:15 | ||
50.2750 € | +2.3950 € | +5.00 % | 12:39:13 | ||
22.7600 € | +0.7300 € | +3.31 % | 12:39:16 | ||
12.6500 € | +0.3750 € | +3.05 % | 12:39:15 | ||
70.7000 € | -1.4000 € | -1.94 % | 12:36:47 | ||
37.3900 € | -0.7700 € | -2.02 % | 12:37:16 | ||
99.2250 € | -2.2750 € | -2.24 % | 12:38:50 | ||
6.7660 € | -0.2350 € | -3.36 % | 12:38:03 | ||
27.7900 € | -3.7850 € | -11.99 % | 12:39:20 |
50.2750 € | +2.3950 € | +5.00 % | 12:39:13 | ||
22.7600 € | +0.7300 € | +3.31 % | 12:39:16 | ||
79.1250 € | +1.9500 € | +2.53 % | 12:37:45 | ||
72.3250 € | +1.7500 € | +2.48 % | 12:38:59 | ||
22.7700 € | +0.5300 € | +2.38 % | 12:39:01 | ||
21.7350 € | -0.0250 € | -0.11 % | 12:37:56 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:38:38 | ||
52.3300 € | -0.2000 € | -0.38 % | 12:38:57 | ||
19.1150 € | -0.1450 € | -0.75 % | 12:38:28 | ||
37.3900 € | -0.7700 € | -2.02 % | 12:37:16 |
12.0600 € | +1.6600 € | +15.96 % | 12:39:17 | ||
43.4000 € | +3.1500 € | +7.83 % | 12:38:01 | ||
4.9070 € | +0.2470 € | +5.30 % | 12:39:15 | ||
35.6250 € | +1.7250 € | +5.09 % | 12:38:42 | ||
24.0200 € | +1.0000 € | +4.34 % | 12:38:57 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:39:09 | ||
47.0500 € | -0.7750 € | -1.62 % | 12:38:38 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:36:31 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:39:02 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:37:30 |
89.3750 € | +9.6000 € | +12.03 % | 12:38:38 | ||
41.5700 € | +4.0100 € | +10.68 % | 12:39:15 | ||
2.1425 € | +0.1925 € | +9.87 % | 12:38:41 | ||
1.7555 € | +0.1530 € | +9.55 % | 12:38:08 | ||
17.1975 € | +1.4825 € | +9.43 % | 12:39:13 | ||
26.7350 € | -2.3600 € | -8.11 % | 12:39:14 | ||
23.0500 € | -2.0500 € | -8.17 % | 12:38:15 | ||
137.6500 € | -12.9250 € | -8.58 % | 12:39:14 | ||
117.9500 € | -12.4000 € | -9.51 % | 12:39:03 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:38:55 |
53.3500 € | +0.9600 € | +1.83 % | 12:38:47 | ||
30.3925 € | +0.3300 € | +1.10 % | 12:39:07 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:38:17 | ||
199.7500 € | +1.7000 € | +0.86 % | 12:38:13 | ||
180.4100 € | +1.0900 € | +0.61 % | 12:38:34 | ||
256.6750 € | -0.8750 € | -0.34 % | 12:38:11 | ||
104.8600 € | -0.3900 € | -0.37 % | 12:38:49 | ||
155.0200 € | -0.6600 € | -0.42 % | 12:39:06 | ||
387.0250 € | -2.0750 € | -0.53 % | 12:39:20 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:36:57 |
1,130.0000 € | +108.5500 € | +10.63 % | 12:37:55 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:36:25 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:39:08 | ||
17.0250 € | +1.0850 € | +6.81 % | 12:38:49 | ||
0.9530 € | +0.0530 € | +5.89 % | 12:39:08 | ||
11.8720 € | -0.5770 € | -4.63 % | 12:39:00 | ||
25.0100 € | -1.5500 € | -5.84 % | 12:38:51 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:37:31 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:37:35 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:38:20 |
0.0310 € | +0.0020 € | +6.90 % | 12:37:34 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:38:12 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:37:06 | ||
6.5880 € | +0.1280 € | +1.98 % | 12:38:39 | ||
1.4040 € | +0.0265 € | +1.92 % | 12:37:38 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:39:17 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:39:08 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:38:17 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:37:31 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:36:34 |
0.0080 € | +0.0030 € | +60.00 % | 12:36:36 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:37:59 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:37:50 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:38:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:38:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:38:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:38:05 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:37:36 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:37:32 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:38:19 |
12.0600 € | +1.6600 € | +15.96 % | 12:39:17 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:38:10 | ||
4.8650 € | +0.3535 € | +7.84 % | 12:39:16 | ||
43.4000 € | +3.1500 € | +7.83 % | 12:38:01 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:39:18 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:39:02 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:37:30 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:38:11 | ||
27.7900 € | -3.7850 € | -11.99 % | 12:39:20 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:37:22 |
L&S Indikation18,051.00
Turnover tops
48.2575 € | -2.7725 € | -5.43 % | 1,879,218 € | 12:39:12 | |
387.0000 € | -2.1000 € | -0.54 % | 1,794,812 € | 12:39:08 | |
162.6200 € | -4.2400 € | -2.54 % | 1,191,251 € | 12:39:05 | |
14.2850 € | +0.1050 € | +0.74 % | 1,099,110 € | 12:39:06 | |
16.6300 € | -0.1110 € | -0.66 % | 1,096,681 € | 12:39:12 | |
782.1500 € | -4.4500 € | -0.57 % | 1,071,772 € | 12:38:53 | |
175.1000 € | +0.7100 € | +0.41 % | 1,044,856 € | 12:39:03 | |
4.8715 € | +0.3600 € | +7.98 % | 987,413 € | 12:39:06 | |
160.4800 € | +0.6800 € | +0.43 % | 867,413 € | 12:39:05 | |
511.6000 € | -1.8000 € | -0.35 % | 830,729 € | 12:38:52 |
3.1150 € | +0.2750 € | +9.68 % | 191,764 € | 12:39:04 | |
24.5750 € | +0.2350 € | +0.97 % | 124,191 € | 12:39:20 | |
3.1050 € | -0.2450 € | -7.31 % | 51,262 € | 12:39:20 | |
1.9750 € | +0.1950 € | +10.96 % | 32,598 € | 12:39:04 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 12:39:20 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 12:37:28 | |
5.9500 € | +0.2200 € | +3.84 % | 11,880 € | 12:37:28 | |
4.6750 € | -0.4050 € | -7.97 % | 10,983 € | 12:39:04 | |
11.4250 € | -0.2950 € | -2.52 % | 10,104 € | 12:39:04 | |
9.7950 € | -0.3350 € | -3.31 % | 9,700 € | 12:39:04 |
1.4800 € | +0.1000 € | +7.25 % | 3,740 € | 12:39:20 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 12:39:09 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 12:39:20 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 12:39:21 | |
3.4600 € | +0.3400 € | +10.90 % | 1,080 € | 12:39:21 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 12:39:20 | |
0.1650 € | -0.2500 € | -60.24 % | 630 € | 12:39:09 | |
3.1200 € | -0.2600 € | -7.69 % | 494 € | 12:39:20 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:38:38 | |
0.0155 € | - € | 0.00 % | 4 € | 12:37:04 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:37:35 | |
71.6450 € | +0.4000 € | +0.56 % | 192,824 € | 12:38:52 | |
110.7600 € | +0.5400 € | +0.49 % | 162,283 € | 12:36:47 | |
70.3125 € | +0.4350 € | +0.62 % | 149,964 € | 12:39:12 | |
89.2520 € | +0.4190 € | +0.47 % | 101,870 € | 12:39:12 | |
42.8365 € | +0.2795 € | +0.66 % | 90,491 € | 12:38:46 | |
231.7500 € | +0.7500 € | +0.32 % | 90,151 € | 12:38:15 | |
204.6800 € | +1.3000 € | +0.64 % | 75,979 € | 12:38:48 | |
211.0000 € | +1.3400 € | +0.64 % | 64,777 € | 12:38:38 | |
25.3325 € | +0.3025 € | +1.21 % | 64,022 € | 12:39:12 |
206.3300 € | -2.0620 € | -0.99 % | 125,268 € | 12:39:20 | |
120.4345 € | +0.1925 € | +0.16 % | 67,488 € | 12:39:19 | |
820.5320 € | +0.5590 € | +0.07 % | 49,363 € | 12:39:19 | |
82.9370 € | -0.6095 € | -0.73 % | 40,262 € | 12:39:20 | |
253.6130 € | +0.1665 € | +0.07 % | 20,883 € | 12:39:18 | |
2,470.5610 € | -4.7970 € | -0.19 % | 17,288 € | 12:39:19 | |
203.1740 € | +0.6605 € | +0.33 % | 14,201 € | 12:39:17 | |
115.4870 € | +1.4855 € | +1.30 % | 12,685 € | 12:39:20 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:38:37 | |
143.5010 € | +0.8735 € | +0.61 % | 10,140 € | 12:39:02 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:38:09 | |
0.0111 € | +0.0005 € | +4.72 % | 1,244,651 | 12:37:45 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:38:08 | |
0.4079 € | +0.0184 € | +4.71 % | 254,411 | 12:39:06 | |
4.8715 € | +0.3600 € | +7.98 % | 203,811 | 12:39:06 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 12:39:07 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:36:14 | |
0.0204 € | -0.0003 € | -1.45 % | 99,900 | 12:36:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:37:17 | |
9.3975 € | +0.0650 € | +0.70 % | 83,400 | 12:38:52 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:36:38 | |
3.1150 € | +0.2750 € | +9.68 % | 61,370 | 12:39:04 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 12:39:17 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:39:14 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:38:58 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 12:39:01 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:37:16 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:37:05 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:37:38 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:39:03 |
0.0155 € | - € | 0.00 % | 4,200 | 12:37:04 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 12:39:20 | |
0.1650 € | -0.2500 € | -60.24 % | 3,000 | 12:39:09 | |
1.4800 € | +0.1000 € | +7.25 % | 2,000 | 12:39:20 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 12:39:21 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:36:50 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 12:39:09 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 12:39:20 | |
3.4600 € | +0.3400 € | +10.90 % | 300 | 12:39:21 | |
3.1200 € | -0.2600 € | -7.69 % | 160 | 12:39:20 |
0.0746 € | -0.0011 € | -1.39 % | 127,025 | 12:39:13 | |
0.2996 € | +0.0019 € | +0.64 % | 104,000 | 12:38:34 | |
3.0602 € | +0.0086 € | +0.28 % | 18,120 | 12:39:12 | |
2.0778 € | -0.0338 € | -1.60 % | 11,869 | 12:39:04 | |
3.0219 € | +0.0083 € | +0.27 % | 10,600 | 12:39:12 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 12:39:12 | |
0.4628 € | -0.0090 € | -1.90 % | 10,000 | 12:39:04 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:37:35 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 12:38:53 | |
10.7380 € | +0.2060 € | +1.96 % | 5,400 | 12:39:02 |
206.3300 € | -2.0620 € | -0.99 % | 600 | 12:39:20 | |
120.4345 € | +0.1925 € | +0.16 % | 564 | 12:39:19 | |
82.9390 € | -0.6075 € | -0.73 % | 480 | 12:39:21 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:38:37 | |
115.4875 € | +1.4860 € | +1.30 % | 110 | 12:39:21 | |
253.6130 € | +0.1665 € | +0.07 % | 82 | 12:39:18 | |
24.7055 € | -0.0485 € | -0.20 % | 81 | 12:39:21 | |
143.5010 € | +0.8735 € | +0.61 % | 70 | 12:39:02 | |
203.1740 € | +0.6605 € | +0.33 % | 70 | 12:39:17 | |
820.5320 € | +0.5590 € | +0.07 % | 60 | 12:39:19 |
Mostwanted
9.3975 € | +0.0650 € | +0.70 % | 12:38:52 | |
782.2000 € | -4.4000 € | -0.56 % | 12:39:21 | |
160.4700 € | +0.6700 € | +0.42 % | 12:39:18 | |
511.6000 € | -1.8000 € | -0.35 % | 12:39:19 | |
48.2550 € | -2.7750 € | -5.44 % | 12:39:21 |
0.6050 € | +0.0250 € | +4.31 % | 12:36:32 | |
0.1050 € | +0.0390 € | +59.09 % | 12:36:38 | |
5.0050 € | -0.2700 € | -5.12 % | 12:39:22 | |
5.5250 € | +0.2350 € | +4.44 % | 12:39:22 | |
2.3850 € | +0.2450 € | +11.45 % | 12:39:04 |
1.0000 € | +0.0800 € | +8.70 % | 12:39:20 | |
0.6500 € | -0.0400 € | -5.80 % | 12:38:51 | |
4.5500 € | -0.2500 € | -5.21 % | 12:39:21 | |
0.0340 € | -0.3160 € | -90.29 % | 12:39:21 | |
0.1050 € | +0.0300 € | +40.00 % | 12:39:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:37:36 | |
47.0665 € | -0.1210 € | -0.26 % | 12:37:25 | |
107.6925 € | - € | 0.00 % | 12:38:42 | |
6.0825 € | -0.0770 € | -1.25 % | 12:39:18 |
Indications
2,347.2800 $ | +0.65 % | |
27.5890 $ | +0.51 % | |
88.2200 $ | +0.32 % | |
83.9800 $ | +0.24 % | |
1.9605 € | -0.96 % | |
129.9650 € | +0.20 % | |
64,387.9050 $ | -0.68 % | |
3,142.2050 $ | -1.05 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
117.42 € | 4 | 12:39:12.483 | |
20.015 € | 142 | 12:38:53.910 | |
79.80 € | 2 | 12:38:42.708 | |
0.557 € | 3,500 | 12:38:38.371 | |
91.19 € | 100 | 12:38:36.191 | |
0.50 € | 250 | 12:38:31.849 | |
30.24 € | 50 | 12:38:30.310 | |
316.54 € | 8 | 12:38:22.873 | |
162.54 € | 70 | 12:38:20.141 | |
18.30 € | 50 | 12:38:13.338 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank