Tops & Flops
18.5725 € | +0.7050 € | +3.95 % | 15:08:11 | ||
25.8800 € | +0.5000 € | +1.97 % | 15:08:10 | ||
27.3525 € | +0.3075 € | +1.14 % | 15:08:07 | ||
94.6200 € | +1.0400 € | +1.11 % | 15:07:45 | ||
38.7200 € | +0.3950 € | +1.03 % | 15:08:08 | ||
155.2500 € | -1.6500 € | -1.05 % | 15:08:09 | ||
47.2650 € | -0.7100 € | -1.48 % | 15:07:54 | ||
74.4600 € | -1.4900 € | -1.96 % | 15:07:31 | ||
409.7500 € | -14.9500 € | -3.52 % | 15:07:35 | ||
48.4075 € | -2.6225 € | -5.14 % | 15:08:10 |
4.8225 € | +0.3110 € | +6.89 % | 15:07:21 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:07:57 | ||
1.9605 € | +0.0920 € | +4.92 % | 15:07:53 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:07:10 | ||
12.6400 € | +0.3650 € | +2.97 % | 15:08:02 | ||
101.9250 € | -2.4500 € | -2.35 % | 15:07:07 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:05:53 | ||
6.7680 € | -0.2330 € | -3.33 % | 15:08:03 | ||
72.6500 € | -4.5250 € | -5.86 % | 15:07:37 | ||
25.0350 € | -6.5400 € | -20.71 % | 15:08:10 |
50.6500 € | +2.7700 € | +5.79 % | 15:07:57 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:07:10 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:07:04 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:06:22 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:06:20 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:06:25 | ||
29.0400 € | -0.2600 € | -0.89 % | 15:07:05 | ||
37.7400 € | -0.4200 € | -1.10 % | 15:07:54 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:05:54 | ||
72.6500 € | -4.5250 € | -5.86 % | 15:07:37 |
12.0675 € | +1.6675 € | +16.03 % | 15:07:34 | ||
24.1900 € | +1.1700 € | +5.08 % | 15:06:58 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:07:21 | ||
4.8380 € | +0.1780 € | +3.82 % | 15:07:13 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:07:04 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:06:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:06:25 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:06:54 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:07:54 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:07:51 |
89.3250 € | +9.5500 € | +11.97 % | 15:08:05 | ||
2.1690 € | +0.2190 € | +11.23 % | 15:07:59 | ||
19.1350 € | +1.9100 € | +11.09 % | 15:07:36 | ||
41.5000 € | +3.9400 € | +10.49 % | 15:08:10 | ||
17.3575 € | +1.6425 € | +10.45 % | 15:08:03 | ||
22.7750 € | -2.3250 € | -9.26 % | 15:05:31 | ||
117.4500 € | -12.9000 € | -9.90 % | 15:07:54 | ||
134.8750 € | -15.7000 € | -10.43 % | 15:08:02 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:07:07 |
53.3200 € | +0.9300 € | +1.78 % | 15:08:11 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:08:11 | ||
199.7250 € | +1.6750 € | +0.85 % | 15:08:11 | ||
180.2900 € | +0.9700 € | +0.54 % | 15:08:11 | ||
257.4250 € | +1.3250 € | +0.52 % | 15:08:11 | ||
85.2300 € | -0.3300 € | -0.39 % | 15:08:11 | ||
166.3300 € | -1.1100 € | -0.66 % | 15:08:12 | ||
254.5000 € | -2.0750 € | -0.81 % | 15:08:12 | ||
385.7750 € | -3.3250 € | -0.85 % | 15:08:10 | ||
314.5000 € | -3.7500 € | -1.18 % | 15:08:11 |
14.4500 € | +2.2000 € | +17.96 % | 15:05:54 | ||
51.2500 € | +4.5500 € | +9.74 % | 15:07:55 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:06:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:05:56 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:06:46 | ||
49.7500 € | -4.2500 € | -7.87 % | 15:07:49 | ||
101.1750 € | -9.0250 € | -8.19 % | 15:07:49 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:07:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:07:49 | ||
4.8850 € | -4.9900 € | -50.53 % | 15:06:09 |
0.0310 € | +0.0020 € | +6.90 % | 15:07:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:07:01 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:07:17 | ||
1.4145 € | +0.0370 € | +2.69 % | 15:07:59 | ||
6.6250 € | +0.1650 € | +2.55 % | 15:06:57 | ||
0.5865 € | +0.0005 € | +0.09 % | 15:05:18 | ||
0.6980 € | - € | 0.00 % | 15:08:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:05:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:07:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:06:46 |
0.0080 € | +0.0030 € | +60.00 % | 15:06:59 | ||
0.0140 € | +0.0045 € | +47.37 % | 15:08:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:08:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:06:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:05:12 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:05:40 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:07:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:07:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:07:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:05:30 |
12.0675 € | +1.6675 € | +16.03 % | 15:07:34 | ||
2.2225 € | +0.2540 € | +12.90 % | 15:06:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:06:07 | ||
4.8225 € | +0.3110 € | +6.89 % | 15:07:21 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:07:57 | ||
72.6500 € | -4.5250 € | -5.86 % | 15:07:37 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:07:51 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:05:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:05:48 | ||
25.0350 € | -6.5400 € | -20.71 % | 15:08:10 |
L&S Indikation18,076.00
Turnover tops
48.4075 € | -2.6225 € | -5.14 % | 2,222,697 € | 15:08:10 | |
176.1400 € | +1.7500 € | +1.00 % | 2,209,920 € | 15:08:12 | |
385.7750 € | -3.3250 € | -0.85 % | 2,031,122 € | 15:08:10 | |
14.2550 € | +0.0750 € | +0.53 % | 1,589,628 € | 15:06:47 | |
162.7400 € | -4.1200 € | -2.47 % | 1,471,860 € | 15:08:12 | |
784.4000 € | -2.2000 € | -0.28 % | 1,265,473 € | 15:08:11 | |
16.6980 € | -0.0430 € | -0.26 % | 1,237,768 € | 15:08:09 | |
25.0350 € | -6.5400 € | -20.71 % | 1,203,278 € | 15:08:10 | |
4.8225 € | +0.3110 € | +6.89 % | 1,182,876 € | 15:07:21 | |
157.9200 € | -1.8800 € | -1.18 % | 1,041,806 € | 15:08:11 |
2.8550 € | +0.0150 € | +0.53 % | 191,764 € | 15:08:11 | |
24.3250 € | -0.0150 € | -0.06 % | 185,316 € | 15:08:11 | |
3.3550 € | +0.0050 € | +0.15 % | 61,107 € | 15:08:11 | |
1.7650 € | -0.0150 € | -0.84 % | 41,620 € | 15:08:11 | |
3.0750 € | +0.1300 € | +4.41 % | 30,800 € | 15:08:04 | |
6.1450 € | -0.0150 € | -0.24 % | 29,010 € | 15:08:11 | |
10.7650 € | -0.0050 € | -0.05 % | 24,707 € | 15:08:11 | |
4.9250 € | -0.1550 € | -3.05 % | 15,903 € | 15:08:11 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:07:24 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 15:08:02 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6600 € | +0.0600 € | +10.00 % | 3,390 € | 15:08:10 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 15:07:51 | |
2.2900 € | +0.0200 € | +0.88 % | 2,385 € | 15:08:12 | |
1.8900 € | +0.0300 € | +1.61 % | 2,230 € | 15:08:11 | |
3.2600 € | -0.1200 € | -3.55 % | 2,094 € | 15:08:11 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 15:08:12 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:07:13 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:07:46 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:06:40 | |
89.3600 € | +0.5270 € | +0.59 % | 355,171 € | 15:08:13 | |
499.3850 € | -0.7650 € | -0.15 % | 331,143 € | 15:08:12 | |
110.9600 € | +0.7400 € | +0.67 % | 301,223 € | 15:08:05 | |
55.2350 € | -0.6150 € | -1.10 % | 292,012 € | 15:08:12 | |
71.7400 € | +0.4950 € | +0.69 % | 215,711 € | 15:08:13 | |
70.4000 € | +0.5225 € | +0.75 % | 171,058 € | 15:08:10 | |
17.7900 € | -0.0370 € | -0.21 % | 121,919 € | 15:08:04 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 15:06:00 | |
42.9125 € | +0.3555 € | +0.84 % | 90,491 € | 15:08:11 |
205.2055 € | -3.1865 € | -1.53 % | 125,268 € | 15:08:03 | |
120.2805 € | +0.0385 € | +0.03 % | 67,488 € | 15:08:12 | |
820.7165 € | +0.7435 € | +0.09 % | 49,363 € | 15:08:03 | |
82.5285 € | -1.0180 € | -1.22 % | 40,262 € | 15:08:13 | |
2,477.0060 € | +1.6480 € | +0.07 % | 22,248 € | 15:07:59 | |
254.1115 € | +0.6650 € | +0.26 % | 20,883 € | 15:08:11 | |
202.4260 € | -0.0875 € | -0.04 % | 14,201 € | 15:08:08 | |
198.2650 € | +2.2055 € | +1.12 % | 14,025 € | 15:08:13 | |
115.5880 € | +1.5865 € | +1.39 % | 12,685 € | 15:08:13 | |
52.4510 € | +14.7445 € | +39.10 % | 10,618 € | 15:07:58 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 3,165,982 | 15:06:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:05:47 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:08:07 | |
0.4106 € | +0.0210 € | +5.39 % | 255,155 | 15:07:43 | |
4.8225 € | +0.3110 € | +6.89 % | 244,414 | 15:07:21 | |
1.3705 € | -0.0665 € | -4.63 % | 131,991 | 15:06:31 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 15:07:29 | |
14.2550 € | +0.0750 € | +0.53 % | 111,634 | 15:06:47 | |
9.3875 € | +0.0550 € | +0.59 % | 108,120 | 15:08:08 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:07:40 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:05:32 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 15:07:12 | |
2.8550 € | +0.0150 € | +0.53 % | 61,370 | 15:08:11 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 15:07:42 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:06:10 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:06:02 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:06:02 | |
3.3550 € | +0.0050 € | +0.15 % | 20,938 | 15:08:11 | |
1.7650 € | -0.0150 € | -0.84 % | 20,450 | 15:08:11 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 15:07:24 |
0.6600 € | +0.0600 € | +10.00 % | 5,000 | 15:08:10 | |
0.0290 € | +0.0135 € | +87.10 % | 4,200 | 15:08:07 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:07:02 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:08:12 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:07:46 | |
0.0310 € | -0.3840 € | -92.53 % | 3,000 | 15:08:07 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:07:13 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 1,000 | 15:07:51 | |
1.8900 € | +0.0300 € | +1.61 % | 1,000 | 15:08:11 |
0.0716 € | -0.0041 € | -5.42 % | 142,625 | 15:08:02 | |
0.2997 € | +0.0020 € | +0.67 % | 104,000 | 15:08:04 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 15:06:00 | |
3.0718 € | +0.0203 € | +0.66 % | 18,620 | 15:08:12 | |
4.7718 € | +0.2000 € | +4.37 % | 13,100 | 15:08:04 | |
2.0737 € | -0.0379 € | -1.79 % | 11,869 | 15:08:09 | |
3.0298 € | +0.0162 € | +0.54 % | 10,600 | 15:08:07 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:06:40 | |
0.9289 € | +0.0006 € | +0.06 % | 10,201 | 15:08:12 | |
0.4618 € | -0.0099 € | -2.10 % | 10,000 | 15:08:09 |
6.0525 € | -0.1070 € | -1.74 % | 1,000 | 15:08:12 | |
205.2055 € | -3.1865 € | -1.53 % | 600 | 15:08:03 | |
120.2805 € | +0.0385 € | +0.03 % | 564 | 15:08:12 | |
82.5285 € | -1.0180 € | -1.22 % | 480 | 15:08:13 | |
24.7685 € | +0.0145 € | +0.06 % | 281 | 15:08:00 | |
52.4510 € | +14.7445 € | +39.10 % | 200 | 15:07:58 | |
115.5880 € | +1.5865 € | +1.39 % | 110 | 15:08:13 | |
254.1115 € | +0.6650 € | +0.26 % | 82 | 15:08:11 | |
198.2650 € | +2.2055 € | +1.12 % | 71 | 15:08:13 | |
202.4260 € | -0.0875 € | -0.04 % | 70 | 15:08:08 |
Mostwanted
9.3875 € | +0.0550 € | +0.59 % | 15:08:08 | |
784.4000 € | -2.2000 € | -0.28 % | 15:08:11 | |
157.9200 € | -1.8800 € | -1.18 % | 15:08:11 | |
514.8000 € | +1.4000 € | +0.27 % | 15:08:08 | |
48.4075 € | -2.6225 € | -5.14 % | 15:08:10 |
0.5750 € | -0.0050 € | -0.86 % | 15:08:08 | |
0.0950 € | +0.0290 € | +43.94 % | 15:05:32 | |
4.8550 € | -0.4200 € | -7.96 % | 15:08:11 | |
5.2750 € | -0.0150 € | -0.28 % | 15:08:11 | |
3.3550 € | +0.0050 € | +0.15 % | 15:08:11 |
0.9700 € | +0.0500 € | +5.43 % | 15:08:10 | |
0.5600 € | -0.1300 € | -18.84 % | 15:08:10 | |
4.5180 € | -0.2820 € | -5.88 % | 15:06:36 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:07:43 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:07:47 | |
47.0465 € | -0.1410 € | -0.30 % | 15:05:47 | |
107.6925 € | - € | 0.00 % | 15:05:54 | |
6.0525 € | -0.1070 € | -1.74 % | 15:08:12 |
Indications
2,347.7100 $ | +0.67 % | |
27.5720 $ | +0.44 % | |
88.3950 $ | +0.52 % | |
84.2200 $ | +0.53 % | |
1.9235 € | -2.83 % | |
130.2250 € | +0.40 % | |
64,061.2000 $ | -1.18 % | |
3,124.9750 $ | -1.59 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.34 € | 30 | 15:08:14.516 | |
48.11 € | 11 | 15:08:07.411 | |
47.88 € | 100 | 15:08:01.234 | |
39.52 € | 3 | 15:07:55.604 | |
2.24 € | 58 | 15:07:41.286 | |
74.37 € | 160 | 15:07:40.412 | |
0.0628 € | 5,000 | 15:07:39.065 | |
25.16 € | 50 | 15:07:29.811 | |
35.475 € | 14 | 15:07:28.830 | |
47.775 € | 58 | 15:07:25.393 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank