Tops & Flops
18.7800 € | +0.9125 € | +5.11 % | 15:41:05 | ||
25.9150 € | +0.5350 € | +2.11 % | 15:40:59 | ||
27.4750 € | +0.4300 € | +1.59 % | 15:41:03 | ||
95.0600 € | +1.4800 € | +1.58 % | 15:41:04 | ||
176.9400 € | +2.5500 € | +1.46 % | 15:41:01 | ||
89.4400 € | -0.6300 € | -0.70 % | 15:41:03 | ||
47.4250 € | -0.5500 € | -1.15 % | 15:41:04 | ||
74.6000 € | -1.3500 € | -1.78 % | 15:41:00 | ||
411.4000 € | -13.3000 € | -3.13 % | 15:41:03 | ||
48.6225 € | -2.4075 € | -4.72 % | 15:41:05 |
4.8540 € | +0.3425 € | +7.59 % | 15:40:52 | ||
50.8000 € | +2.9200 € | +6.10 % | 15:40:50 | ||
1.9660 € | +0.0975 € | +5.22 % | 15:40:31 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:41:02 | ||
12.6200 € | +0.3450 € | +2.81 % | 15:40:30 | ||
102.0750 € | -2.3000 € | -2.20 % | 15:40:34 | ||
98.7750 € | -2.7250 € | -2.68 % | 15:40:41 | ||
6.7680 € | -0.2330 € | -3.33 % | 15:41:04 | ||
74.2500 € | -2.9250 € | -3.79 % | 15:41:01 | ||
24.9950 € | -6.5800 € | -20.84 % | 15:41:01 |
50.8000 € | +2.9200 € | +6.10 % | 15:40:50 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:41:02 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:40:01 | ||
17.0600 € | +0.4200 € | +2.52 % | 15:38:23 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:39:24 | ||
29.2200 € | -0.0800 € | -0.27 % | 15:40:40 | ||
37.8000 € | -0.3600 € | -0.94 % | 15:40:51 | ||
19.0250 € | -0.2350 € | -1.22 % | 15:40:41 | ||
9.2150 € | -0.1175 € | -1.26 % | 15:41:04 | ||
74.2500 € | -2.9250 € | -3.79 % | 15:41:01 |
11.9100 € | +1.5100 € | +14.52 % | 15:40:21 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:41:01 | ||
4.8450 € | +0.1850 € | +3.97 % | 15:40:54 | ||
41.8000 € | +1.5500 € | +3.85 % | 15:40:44 | ||
2.1760 € | +0.0660 € | +3.13 % | 15:40:45 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:39:28 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:38:44 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:41:04 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:39:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:38:33 |
89.8250 € | +10.0500 € | +12.60 % | 15:40:31 | ||
2.1835 € | +0.2335 € | +11.97 % | 15:40:44 | ||
19.1900 € | +1.9650 € | +11.41 % | 15:38:28 | ||
17.4225 € | +1.7075 € | +10.87 % | 15:40:19 | ||
41.6300 € | +4.0700 € | +10.84 % | 15:40:50 | ||
136.9750 € | -13.6000 € | -9.03 % | 15:41:03 | ||
25.7900 € | -2.6100 € | -9.19 % | 15:40:31 | ||
117.3000 € | -13.0500 € | -10.01 % | 15:40:46 | ||
0.1088 € | -0.0123 € | -10.12 % | 15:39:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:40:10 |
54.0150 € | +1.6250 € | +3.10 % | 15:41:04 | ||
122.1000 € | +1.5000 € | +1.24 % | 15:40:56 | ||
395.4500 € | +4.5250 € | +1.16 % | 15:41:04 | ||
180.9900 € | +1.6700 € | +0.93 % | 15:41:06 | ||
88.6900 € | +0.8000 € | +0.91 % | 15:41:03 | ||
156.0900 € | -1.0500 € | -0.67 % | 15:41:04 | ||
154.3900 € | -1.2900 € | -0.83 % | 15:41:02 | ||
165.2400 € | -2.2000 € | -1.31 % | 15:41:04 | ||
379.8750 € | -9.2250 € | -2.37 % | 15:41:06 | ||
28.6475 € | -1.4150 € | -4.71 % | 15:41:06 |
8.4250 € | +1.7750 € | +26.69 % | 15:39:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:38:59 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:38:50 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:39:08 | ||
115.5000 € | +13.5000 € | +13.24 % | 15:40:14 | ||
104.5000 € | -14.0000 € | -11.81 % | 15:40:51 | ||
4.3000 € | -0.6650 € | -13.39 % | 15:41:01 | ||
361.8500 € | -60.4500 € | -14.31 % | 15:40:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:40:19 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:40:52 |
0.9025 € | +0.0510 € | +5.99 % | 15:39:42 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:40:07 | ||
1.6820 € | +0.0425 € | +2.59 % | 15:40:59 | ||
0.4715 € | +0.0110 € | +2.39 % | 15:40:11 | ||
1.4040 € | +0.0265 € | +1.92 % | 15:39:57 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:39:57 | ||
1.8360 € | -0.0140 € | -0.76 % | 15:41:02 | ||
0.5750 € | -0.0110 € | -1.88 % | 15:38:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:39:51 | ||
1.1450 € | -0.0600 € | -4.98 % | 15:40:13 |
0.0085 € | +0.0025 € | +41.67 % | 15:40:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:39:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:40:01 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:40:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:39:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:39:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:39:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:38:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:54 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:38:54 |
11.9100 € | +1.5100 € | +14.52 % | 15:40:21 | ||
2.2025 € | +0.2340 € | +11.89 % | 15:39:54 | ||
4.8540 € | +0.3425 € | +7.59 % | 15:40:52 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:39:22 | ||
50.8000 € | +2.9200 € | +6.10 % | 15:40:50 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:39:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:38:33 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:38:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:38:50 | ||
24.9950 € | -6.5800 € | -20.84 % | 15:41:01 |
L&S Indikation18,117.00
Turnover tops
176.9400 € | +2.5500 € | +1.46 % | 2,430,381 € | 15:41:01 | |
48.6225 € | -2.4075 € | -4.72 % | 2,240,148 € | 15:41:05 | |
379.8750 € | -9.2250 € | -2.37 % | 2,208,730 € | 15:41:06 | |
14.2875 € | +0.1075 € | +0.76 % | 1,759,342 € | 15:40:52 | |
161.7700 € | -5.0900 € | -3.05 % | 1,617,333 € | 15:41:07 | |
157.7100 € | -2.0900 € | -1.31 % | 1,429,653 € | 15:41:06 | |
780.4000 € | -6.2000 € | -0.79 % | 1,386,021 € | 15:41:07 | |
24.9950 € | -6.5800 € | -20.84 % | 1,274,255 € | 15:41:01 | |
16.6310 € | -0.1100 € | -0.66 % | 1,237,768 € | 15:41:04 | |
4.8540 € | +0.3425 € | +7.59 % | 1,212,039 € | 15:40:52 |
2.4450 € | -0.3950 € | -13.91 % | 191,764 € | 15:40:38 | |
23.9150 € | -0.4250 € | -1.75 % | 185,316 € | 15:40:38 | |
3.7650 € | +0.4150 € | +12.39 % | 61,107 € | 15:40:38 | |
1.4200 € | -0.3600 € | -20.22 % | 42,495 € | 15:40:38 | |
5.7350 € | -0.4250 € | -6.90 % | 37,830 € | 15:40:38 | |
2.9450 € | - € | 0.00 % | 30,800 € | 15:41:08 | |
10.3550 € | -0.4150 € | -3.85 % | 24,707 € | 15:40:38 | |
5.6750 € | +0.3450 € | +6.47 % | 19,950 € | 15:40:38 | |
5.3350 € | +0.2550 € | +5.02 % | 15,903 € | 15:40:38 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:41:07 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5800 € | -0.0200 € | -3.33 % | 3,390 € | 15:40:45 | |
2.6950 € | -0.5700 € | -17.46 % | 3,200 € | 15:40:21 | |
2.0400 € | -0.2300 € | -10.13 % | 2,385 € | 15:41:09 | |
1.6200 € | -0.2400 € | -12.90 % | 2,230 € | 15:41:04 | |
3.5300 € | +0.1500 € | +4.44 % | 2,094 € | 15:41:09 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:39:23 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 15:40:45 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:39:30 |
141.3620 € | -0.0070 € | 0.00 % | 1,522,939 € | 15:39:46 | |
89.4140 € | +0.5810 € | +0.65 % | 451,698 € | 15:41:05 | |
55.1950 € | -0.6550 € | -1.17 % | 429,462 € | 15:41:07 | |
499.3700 € | -0.7800 € | -0.16 % | 356,081 € | 15:41:05 | |
157.9600 € | +0.6000 € | +0.38 % | 314,360 € | 15:41:04 | |
110.7100 € | +0.4900 € | +0.44 % | 301,223 € | 15:41:01 | |
71.6050 € | +0.3600 € | +0.51 % | 215,711 € | 15:41:07 | |
70.2375 € | +0.3600 € | +0.52 % | 173,873 € | 15:41:08 | |
32.1670 € | -0.3790 € | -1.16 % | 154,583 € | 15:41:02 | |
17.7880 € | -0.0390 € | -0.22 % | 121,919 € | 15:41:04 |
205.5645 € | -2.8275 € | -1.36 % | 125,268 € | 15:41:07 | |
120.2135 € | -0.0285 € | -0.02 % | 67,488 € | 15:41:07 | |
817.5975 € | -2.3755 € | -0.29 % | 49,363 € | 15:41:07 | |
88.2175 € | -0.8810 € | -0.99 % | 45,628 € | 15:41:07 | |
82.1940 € | -1.3525 € | -1.62 % | 40,262 € | 15:41:06 | |
2,473.5600 € | -1.7980 € | -0.07 % | 24,714 € | 15:41:03 | |
253.9630 € | +0.5165 € | +0.20 % | 21,135 € | 15:41:08 | |
202.4930 € | -0.0205 € | -0.01 % | 14,201 € | 15:41:05 | |
198.7810 € | +2.7215 € | +1.39 % | 14,025 € | 15:40:26 | |
115.4680 € | +1.4665 € | +1.29 % | 12,685 € | 15:41:09 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:38:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:38:49 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:41:06 | |
0.4135 € | +0.0239 € | +6.14 % | 255,155 | 15:40:54 | |
4.8540 € | +0.3425 € | +7.59 % | 250,414 | 15:40:52 | |
1.3580 € | -0.0790 € | -5.50 % | 131,991 | 15:41:00 | |
0.1295 € | -0.0190 € | -12.79 % | 124,210 | 15:40:20 | |
14.2875 € | +0.1075 € | +0.76 % | 123,534 | 15:40:52 | |
9.2150 € | -0.1175 € | -1.26 % | 110,930 | 15:41:04 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:38:53 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:38:23 | |
0.0600 € | +0.0370 € | +160.87 % | 65,454 | 15:38:55 | |
2.4450 € | -0.3950 € | -13.91 % | 61,370 | 15:40:38 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:38:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:39:06 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:39:04 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 15:40:56 | |
1.4200 € | -0.3600 € | -20.22 % | 20,950 | 15:40:38 | |
3.7650 € | +0.4150 € | +12.39 % | 20,938 | 15:40:38 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 15:38:30 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:39:23 | |
0.5800 € | -0.0200 € | -3.33 % | 5,000 | 15:40:45 | |
0.0410 € | +0.0255 € | +164.52 % | 4,200 | 15:41:06 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:40:05 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:39:47 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:40:21 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 15:40:45 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:39:30 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6950 € | -0.5700 € | -17.46 % | 1,000 | 15:40:21 |
0.0726 € | -0.0031 € | -4.10 % | 142,625 | 15:40:49 | |
0.3004 € | +0.0027 € | +0.89 % | 104,000 | 15:41:04 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:40:00 | |
3.0799 € | +0.0284 € | +0.93 % | 18,620 | 15:41:03 | |
4.7893 € | +0.2175 € | +4.76 % | 13,100 | 15:41:04 | |
2.0778 € | -0.0338 € | -1.60 % | 11,869 | 15:40:53 | |
141.3620 € | -0.0070 € | 0.00 % | 10,773 | 15:39:46 | |
3.0367 € | +0.0231 € | +0.76 % | 10,600 | 15:41:07 | |
0.9242 € | -0.0042 € | -0.45 % | 10,201 | 15:41:03 | |
0.4625 € | -0.0093 € | -1.96 % | 10,000 | 15:41:05 |
6.0460 € | -0.1135 € | -1.84 % | 1,000 | 15:41:08 | |
205.5645 € | -2.8275 € | -1.36 % | 600 | 15:41:07 | |
120.2135 € | -0.0285 € | -0.02 % | 564 | 15:41:07 | |
88.2175 € | -0.8810 € | -0.99 % | 515 | 15:41:07 | |
82.1800 € | -1.3665 € | -1.64 % | 480 | 15:41:10 | |
24.7360 € | -0.0180 € | -0.07 % | 281 | 15:41:10 | |
52.1890 € | +14.4825 € | +38.41 % | 200 | 15:41:06 | |
115.4680 € | +1.4665 € | +1.29 % | 110 | 15:41:09 | |
253.9630 € | +0.5165 € | +0.20 % | 83 | 15:41:08 | |
198.7810 € | +2.7215 € | +1.39 % | 71 | 15:40:26 |
Mostwanted
9.2150 € | -0.1175 € | -1.26 % | 15:41:04 | |
780.4000 € | -6.2000 € | -0.79 % | 15:41:07 | |
157.6600 € | -2.1400 € | -1.34 % | 15:41:09 | |
515.0000 € | +1.6000 € | +0.31 % | 15:41:06 | |
48.6125 € | -2.4175 € | -4.74 % | 15:41:10 |
0.5350 € | -0.0450 € | -7.76 % | 15:40:10 | |
0.1050 € | +0.0390 € | +59.09 % | 15:38:23 | |
4.9250 € | -0.3500 € | -6.64 % | 15:41:08 | |
4.8650 € | -0.4250 € | -8.03 % | 15:40:38 | |
3.7650 € | +0.4150 € | +12.39 % | 15:40:38 |
0.8500 € | -0.0700 € | -7.61 % | 15:40:54 | |
0.6500 € | -0.0400 € | -5.80 % | 15:40:45 | |
4.5180 € | -0.2820 € | -5.88 % | 15:39:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:40:21 |
156.1715 € | -0.1025 € | -0.07 % | 15:41:07 | |
0.0820 € | - € | 0.00 % | 15:40:49 | |
47.0065 € | -0.1810 € | -0.38 % | 15:40:36 | |
107.6925 € | - € | 0.00 % | 15:38:56 | |
6.0460 € | -0.1135 € | -1.84 % | 15:41:08 |
Indications
2,341.2450 $ | +0.40 % | |
27.4420 $ | -0.03 % | |
88.3200 $ | +0.43 % | |
84.0300 $ | +0.30 % | |
1.9395 € | -2.02 % | |
130.4050 € | +0.54 % | |
64,018.5850 $ | -1.25 % | |
3,124.6050 $ | -1.61 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
855.90 € | 6 | 15:41:04.971 | |
157.72 € | 62 | 15:41:03.086 | |
379.70 € | 10 | 15:41:02.809 | |
6.762 € | 300 | 15:41:00.323 | |
35.925 € | 70 | 15:40:57.514 | |
157.72 € | 62 | 15:40:45.696 | |
157.76 € | 62 | 15:40:42.820 | |
41.665 € | 100 | 15:40:41.286 | |
32.148 € | 150 | 15:40:40.447 | |
3.91 € | 2,500 | 15:40:37.832 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank