Tops & Flops
18.7100 € | +0.8425 € | +4.72 % | 15:33:11 | ||
25.8200 € | +0.4400 € | +1.73 % | 15:33:16 | ||
27.4425 € | +0.3975 € | +1.47 % | 15:33:15 | ||
94.7600 € | +1.1800 € | +1.26 % | 15:33:14 | ||
288.7500 € | +3.3500 € | +1.17 % | 15:33:17 | ||
155.5300 € | -1.3700 € | -0.87 % | 15:33:17 | ||
47.2600 € | -0.7150 € | -1.49 % | 15:33:15 | ||
74.3600 € | -1.5900 € | -2.09 % | 15:33:14 | ||
410.5000 € | -14.2000 € | -3.34 % | 15:33:13 | ||
48.4825 € | -2.5475 € | -4.99 % | 15:33:20 |
4.8375 € | +0.3260 € | +7.23 % | 15:33:22 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:31:38 | ||
1.9605 € | +0.0920 € | +4.92 % | 15:33:15 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:32:39 | ||
12.5950 € | +0.3200 € | +2.61 % | 15:33:13 | ||
101.8750 € | -2.5000 € | -2.40 % | 15:33:09 | ||
98.6500 € | -2.8500 € | -2.81 % | 15:31:27 | ||
6.7910 € | -0.2100 € | -3.00 % | 15:33:11 | ||
73.2000 € | -3.9750 € | -5.15 % | 15:33:08 | ||
25.1700 € | -6.4050 € | -20.29 % | 15:33:08 |
50.6500 € | +2.7700 € | +5.79 % | 15:31:38 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:32:39 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:30:59 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:31:17 | ||
17.0100 € | +0.3700 € | +2.22 % | 15:33:06 | ||
9.3000 € | -0.0325 € | -0.35 % | 15:33:11 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:33:05 | ||
37.8000 € | -0.3600 € | -0.94 % | 15:32:50 | ||
18.9900 € | -0.2700 € | -1.40 % | 15:30:56 | ||
73.2000 € | -3.9750 € | -5.15 % | 15:33:08 |
11.9475 € | +1.5475 € | +14.88 % | 15:33:06 | ||
24.1400 € | +1.1200 € | +4.87 % | 15:32:41 | ||
42.2000 € | +1.9500 € | +4.84 % | 15:32:50 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:31:58 | ||
2.1730 € | +0.0630 € | +2.99 % | 15:31:49 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:30:27 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:32:02 | ||
7.4075 € | -0.1625 € | -2.15 % | 15:31:58 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:31:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:31:09 |
89.8500 € | +10.0750 € | +12.63 % | 15:33:11 | ||
2.1860 € | +0.2360 € | +12.10 % | 15:33:03 | ||
19.1900 € | +1.9650 € | +11.41 % | 15:33:04 | ||
41.7200 € | +4.1600 € | +11.08 % | 15:33:12 | ||
17.3575 € | +1.6425 € | +10.45 % | 15:33:14 | ||
137.2250 € | -13.3500 € | -8.87 % | 15:33:17 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:31:49 | ||
116.9000 € | -13.4500 € | -10.32 % | 15:32:12 | ||
0.1078 € | -0.0133 € | -10.95 % | 15:31:03 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:31:09 |
53.9500 € | +1.5600 € | +2.98 % | 15:33:17 | ||
122.7000 € | +2.1000 € | +1.74 % | 15:33:13 | ||
251.4750 € | +2.2000 € | +0.88 % | 15:33:10 | ||
462.7000 € | +3.9250 € | +0.86 % | 15:33:15 | ||
88.5600 € | +0.6700 € | +0.76 % | 15:33:17 | ||
104.2000 € | -1.0500 € | -1.00 % | 15:33:13 | ||
155.1100 € | -2.0300 € | -1.29 % | 15:33:17 | ||
164.6700 € | -2.7700 € | -1.65 % | 15:33:15 | ||
381.6750 € | -7.4250 € | -1.91 % | 15:33:52 | ||
29.0150 € | -1.0475 € | -3.48 % | 15:33:15 |
3.5100 € | +0.7000 € | +24.91 % | 15:32:58 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:32:50 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:33:08 | ||
89.5300 € | +9.3800 € | +11.70 % | 15:32:50 | ||
2.1900 € | +0.2100 € | +10.61 % | 15:32:04 | ||
4.5000 € | -0.4650 € | -9.37 % | 15:32:40 | ||
53.5500 € | -5.7100 € | -9.64 % | 15:33:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:33:05 | ||
357.3500 € | -64.9500 € | -15.38 % | 15:33:04 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:31:15 |
0.9025 € | +0.0510 € | +5.99 % | 15:33:05 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:32:51 | ||
0.1170 € | +0.0030 € | +2.63 % | 15:33:07 | ||
7.9750 € | +0.2000 € | +2.57 % | 15:33:01 | ||
1.6775 € | +0.0380 € | +2.32 % | 15:32:10 | ||
2.4570 € | -0.0130 € | -0.53 % | 15:33:08 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:30:56 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:33:05 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:32:56 | ||
1.1325 € | -0.0725 € | -6.02 % | 15:32:44 |
0.0085 € | +0.0025 € | +41.67 % | 15:31:03 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:31:00 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:30:53 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:31:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:30:25 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:30:39 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:33:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:32:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:53 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:32:54 |
11.9475 € | +1.5475 € | +14.88 % | 15:33:06 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:32:11 | ||
0.9750 € | +0.0875 € | +9.86 % | 15:33:14 | ||
4.8375 € | +0.3260 € | +7.23 % | 15:33:22 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:31:38 | ||
1.5175 € | -0.0925 € | -5.75 % | 15:30:48 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:31:09 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:32:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:32:49 | ||
25.1700 € | -6.4050 € | -20.29 % | 15:33:08 |
L&S Indikation18,081.00
Turnover tops
176.3600 € | +1.9700 € | +1.13 % | 2,341,931 € | 15:33:15 | |
48.4825 € | -2.5475 € | -4.99 % | 2,238,689 € | 15:33:20 | |
380.7750 € | -8.3250 € | -2.14 % | 2,149,279 € | 15:33:14 | |
14.2750 € | +0.0950 € | +0.67 % | 1,759,342 € | 15:33:06 | |
160.4300 € | -6.4300 € | -3.85 % | 1,556,780 € | 15:33:17 | |
780.9500 € | -5.6500 € | -0.72 % | 1,350,801 € | 15:33:16 | |
25.1700 € | -6.4050 € | -20.29 % | 1,246,145 € | 15:33:08 | |
16.6330 € | -0.1080 € | -0.65 % | 1,237,768 € | 15:33:18 | |
4.8375 € | +0.3260 € | +7.23 % | 1,182,876 € | 15:33:15 | |
157.0500 € | -2.7500 € | -1.72 % | 1,141,770 € | 15:33:17 |
2.8050 € | -0.0350 € | -1.23 % | 191,764 € | 15:32:56 | |
24.2750 € | -0.0650 € | -0.27 % | 185,316 € | 15:32:58 | |
3.4050 € | +0.0550 € | +1.64 % | 61,107 € | 15:32:58 | |
1.7250 € | -0.0550 € | -3.09 % | 42,495 € | 15:32:56 | |
3.0350 € | +0.0900 € | +3.06 % | 30,800 € | 15:33:17 | |
6.0950 € | -0.0650 € | -1.06 % | 29,010 € | 15:32:58 | |
10.7150 € | -0.0550 € | -0.51 % | 24,707 € | 15:32:56 | |
4.9750 € | -0.1050 € | -2.07 % | 15,903 € | 15:32:56 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:33:08 | |
7.3200 € | +0.0300 € | +0.41 % | 14,980 € | 15:33:15 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6400 € | +0.0400 € | +6.67 % | 3,390 € | 15:33:45 | |
2.7450 € | -0.5200 € | -15.93 % | 3,200 € | 15:33:06 | |
2.2200 € | -0.0500 € | -2.20 % | 2,385 € | 15:33:47 | |
1.8800 € | +0.0200 € | +1.08 % | 2,230 € | 15:33:16 | |
3.3300 € | -0.0500 € | -1.48 % | 2,094 € | 15:33:47 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:33:11 | |
0.3850 € | +0.0900 € | +30.51 % | 925 € | 15:32:14 | |
0.2550 € | +0.0700 € | +37.84 % | 690 € | 15:33:06 |
141.3625 € | -0.0065 € | 0.00 % | 1,522,939 € | 15:30:56 | |
89.2790 € | +0.4460 € | +0.50 % | 451,698 € | 15:33:16 | |
55.0325 € | -0.8175 € | -1.46 % | 429,462 € | 15:33:16 | |
498.6600 € | -1.4900 € | -0.30 % | 331,143 € | 15:33:20 | |
157.2800 € | -0.0800 € | -0.05 % | 314,360 € | 15:33:15 | |
110.5500 € | +0.3300 € | +0.30 % | 301,223 € | 15:33:20 | |
71.4950 € | +0.2500 € | +0.35 % | 215,711 € | 15:33:11 | |
70.2950 € | +0.4175 € | +0.60 % | 173,873 € | 15:33:13 | |
32.0330 € | -0.5130 € | -1.58 % | 154,583 € | 15:33:13 | |
17.7440 € | -0.0830 € | -0.47 % | 121,919 € | 15:33:18 |
204.3595 € | -4.0325 € | -1.94 % | 125,268 € | 15:33:16 | |
120.2365 € | -0.0055 € | 0.00 % | 67,488 € | 15:33:17 | |
816.8565 € | -3.1165 € | -0.38 % | 49,363 € | 15:33:12 | |
87.9770 € | -1.1215 € | -1.26 % | 45,628 € | 15:33:16 | |
81.9645 € | -1.5820 € | -1.89 % | 40,262 € | 15:33:17 | |
2,470.5025 € | -4.8555 € | -0.20 % | 22,248 € | 15:33:11 | |
253.2080 € | -0.2385 € | -0.09 % | 20,883 € | 15:33:52 | |
202.1745 € | -0.3390 € | -0.17 % | 14,201 € | 15:33:12 | |
198.4545 € | +2.3950 € | +1.22 % | 14,025 € | 15:33:19 | |
115.3025 € | +1.3010 € | +1.14 % | 12,685 € | 15:33:15 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:33:07 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:32:48 | |
0.0594 € | -0.0057 € | -8.69 % | 523,290 | 15:33:01 | |
0.4123 € | +0.0227 € | +5.83 % | 255,155 | 15:32:27 | |
4.8375 € | +0.3260 € | +7.23 % | 244,414 | 15:33:15 | |
1.3410 € | -0.0960 € | -6.68 % | 131,991 | 15:31:51 | |
0.1290 € | -0.0195 € | -13.13 % | 124,210 | 15:32:33 | |
14.2750 € | +0.0950 € | +0.67 % | 123,534 | 15:33:06 | |
9.3000 € | -0.0325 € | -0.35 % | 110,328 | 15:33:11 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:32:52 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:32:57 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 15:32:48 | |
2.8050 € | -0.0350 € | -1.23 % | 61,370 | 15:32:56 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:32:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:33:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:33:04 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:33:09 | |
1.7250 € | -0.0550 € | -3.09 % | 20,950 | 15:32:56 | |
3.4050 € | +0.0550 € | +1.64 % | 20,938 | 15:32:58 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 15:32:31 |
0.6400 € | +0.0400 € | +6.67 % | 5,000 | 15:33:45 | |
0.0420 € | +0.0265 € | +170.97 % | 4,200 | 15:33:12 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:31:04 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:30:45 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 15:33:11 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 15:33:06 | |
0.3850 € | +0.0900 € | +30.51 % | 2,500 | 15:32:14 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:30:52 | |
2.7450 € | -0.5200 € | -15.93 % | 1,000 | 15:33:06 |
0.0721 € | -0.0036 € | -4.76 % | 142,625 | 15:33:14 | |
0.3013 € | +0.0036 € | +1.19 % | 104,000 | 15:33:19 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 15:33:03 | |
3.0747 € | +0.0232 € | +0.76 % | 18,620 | 15:33:15 | |
4.7915 € | +0.2198 € | +4.81 % | 13,100 | 15:33:14 | |
2.0716 € | -0.0400 € | -1.89 % | 11,869 | 15:33:20 | |
141.3625 € | -0.0065 € | 0.00 % | 10,773 | 15:30:56 | |
3.0314 € | +0.0178 € | +0.59 % | 10,600 | 15:33:09 | |
0.9286 € | +0.0003 € | +0.03 % | 10,201 | 15:33:17 | |
0.4608 € | -0.0109 € | -2.31 % | 10,000 | 15:33:05 |
6.0150 € | -0.1445 € | -2.35 % | 1,000 | 15:33:53 | |
204.3595 € | -4.0325 € | -1.94 % | 600 | 15:33:16 | |
120.2365 € | -0.0055 € | 0.00 % | 564 | 15:33:17 | |
87.9770 € | -1.1215 € | -1.26 % | 515 | 15:33:16 | |
81.9645 € | -1.5820 € | -1.89 % | 480 | 15:33:17 | |
24.6930 € | -0.0610 € | -0.25 % | 281 | 15:33:16 | |
53.5170 € | +15.8105 € | +41.93 % | 200 | 15:33:14 | |
115.3025 € | +1.3010 € | +1.14 % | 110 | 15:33:15 | |
253.2080 € | -0.2385 € | -0.09 % | 82 | 15:33:52 | |
198.4545 € | +2.3950 € | +1.22 % | 71 | 15:33:19 |
Mostwanted
9.3000 € | -0.0325 € | -0.35 % | 15:33:11 | |
785.8500 € | -0.7500 € | -0.10 % | 15:33:55 | |
157.0500 € | -2.7500 € | -1.72 % | 15:33:17 | |
514.8000 € | +1.4000 € | +0.27 % | 15:33:14 | |
48.4825 € | -2.5475 € | -4.99 % | 15:33:20 |
0.5750 € | -0.0050 € | -0.86 % | 15:32:42 | |
0.1050 € | +0.0390 € | +59.09 % | 15:32:57 | |
4.8950 € | -0.3800 € | -7.20 % | 15:33:17 | |
5.2250 € | -0.0650 € | -1.23 % | 15:32:58 | |
3.4050 € | +0.0550 € | +1.64 % | 15:32:58 |
0.9600 € | +0.0400 € | +4.35 % | 15:33:15 | |
0.5600 € | -0.1300 € | -18.84 % | 15:33:15 | |
4.5180 € | -0.2820 € | -5.88 % | 15:30:38 | |
0.1150 € | +0.0400 € | +53.33 % | 15:31:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.2220 € | -1.0520 € | -0.67 % | 15:33:13 | |
0.0820 € | - € | 0.00 % | 15:31:48 | |
47.0365 € | -0.1510 € | -0.32 % | 15:33:07 | |
6.0150 € | -0.1445 € | -2.35 % | 15:33:53 | |
107.6925 € | - € | 0.00 % | 15:32:55 |
Indications
2,342.2250 $ | +0.44 % | |
27.5400 $ | +0.33 % | |
88.3400 $ | +0.45 % | |
84.1300 $ | +0.42 % | |
1.9355 € | -2.22 % | |
130.3150 € | +0.47 % | |
63,801.6800 $ | -1.58 % | |
3,119.2050 $ | -1.78 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.84 € | 62 | 15:33:54.867 | |
45.20 € | 17 | 15:33:52.885 | |
157.90 € | 62 | 15:33:52.764 | |
6.778 € | 3,760 | 15:33:52.541 | |
146.12 € | 7 | 15:33:52.252 | |
104.66 € | 3 | 15:33:47.462 | |
160.56 € | 75 | 15:33:43.593 | |
157.02 € | 62 | 15:33:38.584 | |
157.04 € | 62 | 15:33:38.399 | |
498.75 € | 50 | 15:33:34.715 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank