Tops & Flops
18.7925 € | +0.9250 € | +5.18 % | 18:24:59 | ||
25.9700 € | +0.5900 € | +2.32 % | 18:23:41 | ||
95.4100 € | +1.8300 € | +1.96 % | 18:23:07 | ||
27.5500 € | +0.5050 € | +1.87 % | 18:22:14 | ||
223.5000 € | +4.0000 € | +1.82 % | 18:24:58 | ||
16.6150 € | -0.1260 € | -0.75 % | 18:24:50 | ||
99.9050 € | -0.7700 € | -0.76 % | 18:24:04 | ||
74.9000 € | -1.0500 € | -1.38 % | 18:22:26 | ||
414.5500 € | -10.1500 € | -2.39 % | 18:24:16 | ||
48.8275 € | -2.2025 € | -4.32 % | 18:25:01 |
50.9000 € | +3.0200 € | +6.31 % | 18:24:12 | ||
4.7670 € | +0.2555 € | +5.66 % | 18:24:44 | ||
1.9528 € | +0.0843 € | +4.51 % | 18:24:48 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:22:46 | ||
43.6300 € | +1.6200 € | +3.86 % | 18:23:19 | ||
13.5200 € | -0.2425 € | -1.76 % | 18:24:44 | ||
98.8250 € | -2.6750 € | -2.64 % | 18:23:45 | ||
100.9500 € | -3.4250 € | -3.28 % | 18:23:02 | ||
6.7670 € | -0.2340 € | -3.34 % | 18:24:12 | ||
25.7450 € | -5.8300 € | -18.46 % | 18:24:54 |
50.9000 € | +3.0200 € | +6.31 % | 18:24:12 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:23:27 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:22:46 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:24:44 | ||
22.9250 € | +0.6850 € | +3.08 % | 18:24:19 | ||
29.3100 € | +0.0100 € | +0.03 % | 18:22:46 | ||
38.1100 € | -0.0500 € | -0.13 % | 18:24:46 | ||
67.7750 € | -0.1500 € | -0.22 % | 18:22:53 | ||
19.0950 € | -0.1650 € | -0.86 % | 18:25:00 | ||
76.0500 € | -1.1250 € | -1.46 % | 18:24:59 |
11.8300 € | +1.4300 € | +13.75 % | 18:23:38 | ||
24.0100 € | +0.9900 € | +4.30 % | 18:23:05 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:24:39 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:23:27 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:24:44 | ||
4.2030 € | -0.0995 € | -2.31 % | 18:24:48 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:22:14 | ||
32.9250 € | -0.9750 € | -2.88 % | 18:24:46 | ||
6.4900 € | -0.3400 € | -4.98 % | 18:24:16 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:23:03 |
1.8800 € | +0.2775 € | +17.32 % | 18:23:24 | ||
19.2100 € | +1.9850 € | +11.52 % | 18:24:22 | ||
41.7400 € | +4.1800 € | +11.13 % | 18:24:22 | ||
17.4425 € | +1.7275 € | +10.99 % | 18:24:22 | ||
88.0750 € | +8.3000 € | +10.40 % | 18:24:02 | ||
21.7600 € | -1.7600 € | -7.48 % | 18:23:52 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:24:06 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:23:30 | ||
25.2500 € | -3.1500 € | -11.09 % | 18:24:02 | ||
114.8000 € | -15.5500 € | -11.93 % | 18:22:42 |
53.7100 € | +1.3200 € | +2.52 % | 18:24:44 | ||
37.2750 € | +0.8150 € | +2.24 % | 18:25:00 | ||
399.3000 € | +8.3750 € | +2.14 % | 18:24:47 | ||
122.8000 € | +2.2000 € | +1.82 % | 18:24:23 | ||
252.3750 € | +3.1000 € | +1.24 % | 18:25:00 | ||
155.2400 € | -0.4400 € | -0.28 % | 18:24:44 | ||
150.8500 € | -0.5900 € | -0.39 % | 18:25:01 | ||
155.7300 € | -1.4100 € | -0.90 % | 18:25:00 | ||
29.7725 € | -0.2900 € | -0.96 % | 18:24:55 | ||
382.4500 € | -6.6500 € | -1.71 % | 18:25:00 |
3.6200 € | +0.8100 € | +28.83 % | 18:22:43 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:24:08 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:24:21 | ||
2.5490 € | +0.3190 € | +14.30 % | 18:24:11 | ||
91.1600 € | +11.0100 € | +13.74 % | 18:24:43 | ||
98.7600 € | -11.4400 € | -10.38 % | 18:24:58 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:22:42 | ||
4.2000 € | -0.7650 € | -15.41 % | 18:24:26 | ||
355.6000 € | -66.7000 € | -15.79 % | 18:24:24 | ||
4.9850 € | -4.8900 € | -49.52 % | 18:23:28 |
0.9030 € | +0.0515 € | +6.05 % | 18:23:30 | ||
0.4840 € | +0.0235 € | +5.10 % | 18:24:16 | ||
6.4550 € | +0.2800 € | +4.53 % | 18:24:22 | ||
0.1182 € | +0.0042 € | +3.68 % | 18:22:29 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:23:40 | ||
1.8188 € | -0.0313 € | -1.69 % | 18:24:09 | ||
1.1775 € | -0.0275 € | -2.28 % | 18:23:52 | ||
2.5390 € | -0.0610 € | -2.35 % | 18:24:40 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:22:42 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:23:06 |
0.0085 € | +0.0025 € | +41.67 % | 18:22:14 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:22:04 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:22:10 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:23:32 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:23:26 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:24:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:23:28 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:23:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:24:04 | ||
0.3020 € | -0.1040 € | -25.62 % | 18:24:57 |
2.3200 € | +0.3515 € | +17.86 % | 18:22:01 | ||
11.8300 € | +1.4300 € | +13.75 % | 18:23:38 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:22:48 | ||
50.9000 € | +3.0200 € | +6.31 % | 18:24:12 | ||
7.6600 € | +0.4300 € | +5.95 % | 18:24:20 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:23:33 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:22:32 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:23:03 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7450 € | -5.8300 € | -18.46 % | 18:24:54 |
L&S Indikation18,172.50
Turnover tops
160.2800 € | +0.4800 € | +0.30 % | 4,448,087 € | 18:24:29 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 18:24:04 | |
814.5000 € | +27.9000 € | +3.55 % | 2,624,140 € | 18:24:29 | |
48.8275 € | -2.2025 € | -4.32 % | 2,477,988 € | 18:24:24 | |
14.1925 € | +0.0125 € | +0.09 % | 2,420,326 € | 18:24:05 | |
382.5000 € | -6.6000 € | -1.70 % | 2,357,332 € | 18:24:30 | |
519.9000 € | +6.5000 € | +1.27 % | 2,319,580 € | 18:24:11 | |
160.9200 € | -5.9400 € | -3.56 % | 1,792,384 € | 18:24:28 | |
25.7450 € | -5.8300 € | -18.46 % | 1,481,122 € | 18:24:32 | |
16.6150 € | -0.1260 € | -0.75 % | 1,466,898 € | 18:24:28 |
1.8900 € | -0.9500 € | -33.45 % | 192,048 € | 18:25:00 | |
23.3700 € | -0.9700 € | -3.99 % | 185,316 € | 18:24:57 | |
7.7200 € | +0.8700 € | +12.70 % | 144,101 € | 18:25:00 | |
10.3500 € | +0.4900 € | +4.97 % | 68,844 € | 18:25:00 | |
4.3200 € | +0.9700 € | +28.96 % | 68,238 € | 18:24:57 | |
11.4400 € | +0.9000 € | +8.54 % | 44,390 € | 18:25:00 | |
10.3600 € | +0.9700 € | +10.33 % | 43,348 € | 18:23:39 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 18:24:28 | |
5.1900 € | -0.9700 € | -15.75 % | 37,830 € | 18:24:57 | |
0.6400 € | +0.0300 € | +4.92 % | 34,320 € | 18:22:50 |
5.7100 € | +0.2600 € | +4.77 % | 47,150 € | 18:24:58 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 18:22:25 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 18:23:28 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 18:24:04 | |
1.3300 € | -0.5300 € | -28.49 % | 2,230 € | 18:24:58 | |
3.9300 € | +0.5500 € | +16.27 % | 2,094 € | 18:24:58 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:22:04 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 18:23:28 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 18:24:04 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:23:08 | |
70.2325 € | +0.3550 € | +0.51 % | 1,242,236 € | 18:24:24 | |
54.9300 € | -0.9200 € | -1.65 % | 815,308 € | 18:24:28 | |
89.8390 € | +1.0060 € | +1.13 % | 812,424 € | 18:24:32 | |
502.3500 € | +2.2000 € | +0.44 % | 387,718 € | 18:24:28 | |
158.8000 € | +1.4400 € | +0.92 % | 353,880 € | 18:24:28 | |
111.7300 € | +1.5100 € | +1.37 % | 345,782 € | 18:24:06 | |
32.0380 € | -0.5080 € | -1.56 % | 268,247 € | 18:24:28 | |
72.4750 € | +1.2300 € | +1.73 % | 259,005 € | 18:24:06 | |
0.9189 € | -0.0094 € | -1.01 % | 166,349 € | 18:23:58 |
206.0740 € | -2.3180 € | -1.11 % | 125,268 € | 18:24:58 | |
120.3130 € | +0.0710 € | +0.06 % | 67,608 € | 18:24:58 | |
203.7345 € | +0.0830 € | +0.04 % | 54,808 € | 18:23:42 | |
662.7275 € | +11.5565 € | +1.77 % | 51,885 € | 18:24:59 | |
825.5360 € | +5.5630 € | +0.68 % | 49,363 € | 18:24:58 | |
89.0765 € | -0.0220 € | -0.02 % | 46,701 € | 18:25:00 | |
2,492.9380 € | +17.5800 € | +0.71 % | 44,664 € | 18:25:00 | |
82.6155 € | -0.9310 € | -1.11 % | 40,262 € | 18:25:01 | |
265.3235 € | +0.7835 € | +0.30 % | 26,492 € | 18:25:01 | |
255.7270 € | +2.2805 € | +0.90 % | 21,390 € | 18:25:02 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:22:31 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:23:59 | |
0.0585 € | -0.0065 € | -10.00 % | 642,803 | 18:24:15 | |
0.4174 € | +0.0278 € | +7.14 % | 297,155 | 18:22:59 | |
4.7665 € | +0.2550 € | +5.65 % | 281,266 | 18:21:44 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:23:12 | |
14.1925 € | +0.0125 € | +0.09 % | 170,032 | 18:24:05 | |
0.0138 € | +0.0009 € | +6.98 % | 169,001 | 18:22:51 | |
9.3675 € | +0.0350 € | +0.38 % | 144,422 | 18:24:28 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 18:22:01 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 18:22:19 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 18:24:45 | |
1.8900 € | -0.9500 € | -33.45 % | 61,510 | 18:25:00 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 18:22:19 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:22:42 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:22:50 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 18:22:49 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:23:22 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:23:54 | |
4.3200 € | +0.9700 € | +28.96 % | 22,588 | 18:24:57 |
5.7100 € | +0.2600 € | +4.77 % | 8,200 | 18:24:58 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 18:22:25 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:22:04 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:23:53 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 18:22:20 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:24:51 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9189 € | -0.0094 € | -1.01 % | 180,293 | 18:23:58 | |
0.0714 € | -0.0043 € | -5.62 % | 142,625 | 18:24:24 | |
0.2987 € | +0.0010 € | +0.34 % | 111,000 | 18:24:28 | |
3.0761 € | +0.0246 € | +0.80 % | 21,620 | 18:23:45 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:24:22 | |
4.7583 € | +0.1865 € | +4.08 % | 18,800 | 18:23:59 | |
70.2325 € | +0.3550 € | +0.51 % | 17,680 | 18:24:24 | |
54.9300 € | -0.9200 € | -1.65 % | 14,727 | 18:24:28 | |
2.0726 € | -0.0390 € | -1.85 % | 11,869 | 18:24:27 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:23:08 |
6.0070 € | -0.1525 € | -2.48 % | 1,000 | 18:24:59 | |
206.0525 € | -2.3395 € | -1.12 % | 600 | 18:25:02 | |
120.3130 € | +0.0710 € | +0.06 % | 565 | 18:24:58 | |
89.0765 € | -0.0220 € | -0.02 % | 527 | 18:25:00 | |
82.6155 € | -0.9310 € | -1.11 % | 480 | 18:25:01 | |
24.9300 € | +0.1760 € | +0.71 % | 323 | 18:25:01 | |
203.7345 € | +0.0830 € | +0.04 % | 270 | 18:23:42 | |
51.5990 € | +13.8925 € | +36.84 % | 200 | 18:24:59 | |
100.9980 € | +10.0060 € | +11.00 % | 145 | 18:24:58 | |
166.1780 € | +0.9450 € | +0.57 % | 121 | 18:25:00 |
Mostwanted
814.5500 € | +27.9500 € | +3.55 % | 18:25:01 | |
9.3675 € | +0.0350 € | +0.38 % | 18:24:28 | |
160.2600 € | +0.4600 € | +0.29 % | 18:25:00 | |
519.9000 € | +6.5000 € | +1.27 % | 18:24:11 | |
48.8275 € | -2.2025 € | -4.32 % | 18:25:01 |
0.4850 € | -0.0950 € | -16.38 % | 18:23:04 | |
0.0930 € | +0.0270 € | +40.91 % | 18:22:19 | |
4.9350 € | -0.3400 € | -6.45 % | 18:24:56 | |
4.3200 € | +0.9700 € | +28.96 % | 18:24:57 | |
4.3200 € | -0.9700 € | -18.34 % | 18:24:57 |
0.7800 € | -0.1400 € | -15.22 % | 18:24:04 | |
0.7900 € | +0.1000 € | +14.49 % | 18:24:58 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:23:41 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:22:59 | |
46.9565 € | -0.2310 € | -0.49 % | 18:24:11 | |
107.6925 € | - € | 0.00 % | 18:24:06 | |
6.0070 € | -0.1525 € | -2.48 % | 18:24:59 |
Indications
2,336.2805 $ | +0.18 % | |
27.2810 $ | -0.62 % | |
88.3200 $ | +0.43 % | |
84.0800 $ | +0.36 % | |
1.9215 € | -2.93 % | |
130.2450 € | +0.42 % | |
63,664.9100 $ | -1.79 % | |
3,120.0150 $ | -1.75 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.225 € | 1,895 | 18:25:00.964 | |
1.03 € | 6 | 18:25:00.746 | |
16.02 € | 400 | 18:24:54.958 | |
22.56 € | 110 | 18:24:44.781 | |
12.81 € | 40 | 18:24:43.291 | |
89.90 € | 44 | 18:24:39.311 | |
225.50 € | 70 | 18:24:36.571 | |
414.90 € | 50 | 18:24:15.177 | |
9.80 € | 200 | 18:24:06.921 | |
2.17 € | 1,781 | 18:23:59.327 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank