Tops & Flops
18.6875 € | +0.8200 € | +4.59 % | 15:24:55 | ||
25.8300 € | +0.4500 € | +1.77 % | 15:24:40 | ||
27.4425 € | +0.3975 € | +1.47 % | 15:24:55 | ||
94.6800 € | +1.1000 € | +1.18 % | 15:24:24 | ||
288.5500 € | +3.1500 € | +1.10 % | 15:24:04 | ||
155.4300 € | -1.4700 € | -0.94 % | 15:24:51 | ||
47.2800 € | -0.6950 € | -1.45 % | 15:24:53 | ||
74.5100 € | -1.4400 € | -1.90 % | 15:24:56 | ||
410.6000 € | -14.1000 € | -3.32 % | 15:24:55 | ||
48.4525 € | -2.5775 € | -5.05 % | 15:24:53 |
4.8695 € | +0.3580 € | +7.94 % | 15:24:32 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:23:30 | ||
1.9613 € | +0.0928 € | +4.96 % | 15:23:50 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:24:27 | ||
12.6000 € | +0.3250 € | +2.65 % | 15:24:03 | ||
101.7000 € | -2.6750 € | -2.56 % | 15:23:49 | ||
98.6750 € | -2.8250 € | -2.78 % | 15:23:55 | ||
6.7850 € | -0.2160 € | -3.09 % | 15:24:44 | ||
72.4250 € | -4.7500 € | -6.15 % | 15:24:04 | ||
25.1900 € | -6.3850 € | -20.22 % | 15:24:56 |
50.7500 € | +2.8700 € | +5.99 % | 15:23:30 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:24:35 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:24:27 | ||
72.1500 € | +1.5750 € | +2.23 % | 15:22:22 | ||
16.9800 € | +0.3400 € | +2.04 % | 15:23:21 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:24:34 | ||
9.2350 € | -0.0975 € | -1.04 % | 15:24:25 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:23:03 | ||
37.6600 € | -0.5000 € | -1.31 % | 15:23:06 | ||
72.4250 € | -4.7500 € | -6.15 % | 15:24:04 |
12.0400 € | +1.6400 € | +15.77 % | 15:24:41 | ||
24.2700 € | +1.2500 € | +5.43 % | 15:22:13 | ||
42.2000 € | +1.9500 € | +4.84 % | 15:22:16 | ||
4.8340 € | +0.1740 € | +3.73 % | 15:24:26 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:24:35 | ||
7.4400 € | -0.1300 € | -1.72 % | 15:23:54 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:24:26 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:22:03 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:22:55 | ||
5.8725 € | -0.4200 € | -6.67 % | 15:23:50 |
89.6500 € | +9.8750 € | +12.38 % | 15:24:54 | ||
2.1820 € | +0.2320 € | +11.90 % | 15:24:30 | ||
19.1750 € | +1.9500 € | +11.32 % | 15:24:03 | ||
41.5800 € | +4.0200 € | +10.70 % | 15:24:44 | ||
17.3475 € | +1.6325 € | +10.39 % | 15:24:54 | ||
22.8500 € | -2.2500 € | -8.96 % | 15:22:40 | ||
25.8300 € | -2.5700 € | -9.05 % | 15:23:49 | ||
117.2000 € | -13.1500 € | -10.09 % | 15:22:35 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:22:08 |
53.2050 € | +0.8150 € | +1.56 % | 15:24:57 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:24:38 | ||
199.8250 € | +1.7750 € | +0.90 % | 15:24:50 | ||
180.5500 € | +1.2300 € | +0.69 % | 15:24:43 | ||
257.5750 € | +1.4750 € | +0.58 % | 15:24:26 | ||
166.6300 € | -0.8100 € | -0.48 % | 15:24:49 | ||
29.8725 € | -0.1900 € | -0.63 % | 15:24:57 | ||
254.1000 € | -2.4750 € | -0.96 % | 15:24:06 | ||
385.1750 € | -3.9250 € | -1.01 % | 15:24:53 | ||
315.0000 € | -3.2500 € | -1.02 % | 15:24:04 |
14.4500 € | +2.2000 € | +17.96 % | 15:22:15 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:22:15 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:24:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:23:57 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:24:47 | ||
50.0000 € | -4.0000 € | -7.41 % | 15:24:02 | ||
101.2750 € | -8.9250 € | -8.10 % | 15:24:46 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:22:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:22:50 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:23:37 |
0.0310 € | +0.0020 € | +6.90 % | 15:22:46 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:22:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:22:18 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:23:15 | ||
6.6070 € | +0.1470 € | +2.28 % | 15:24:51 | ||
0.5865 € | +0.0005 € | +0.09 % | 15:24:26 | ||
0.6980 € | - € | 0.00 % | 15:23:05 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:23:29 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:22:19 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:24:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:22:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:23:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:21:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:23:13 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:22:54 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:24:48 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:22:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:22:48 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:22:44 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:23:31 |
12.0400 € | +1.6400 € | +15.77 % | 15:24:41 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:23:10 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:24:08 | ||
4.8695 € | +0.3580 € | +7.94 % | 15:24:32 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:23:30 | ||
5.8725 € | -0.4200 € | -6.67 % | 15:23:50 | ||
1.5025 € | -0.1075 € | -6.68 % | 15:22:05 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:23:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:23:49 | ||
25.1900 € | -6.3850 € | -20.22 % | 15:24:57 |
L&S Indikation18,085.50
Turnover tops
176.1400 € | +1.7500 € | +1.00 % | 2,306,663 € | 15:24:43 | |
48.4525 € | -2.5775 € | -5.05 % | 2,228,989 € | 15:24:47 | |
385.2000 € | -3.9000 € | -1.00 % | 2,045,398 € | 15:24:47 | |
14.2625 € | +0.0825 € | +0.58 % | 1,745,087 € | 15:24:35 | |
162.4100 € | -4.4500 € | -2.67 % | 1,486,825 € | 15:24:46 | |
782.8500 € | -3.7500 € | -0.48 % | 1,315,560 € | 15:24:41 | |
16.6730 € | -0.0680 € | -0.41 % | 1,237,768 € | 15:24:48 | |
25.2000 € | -6.3750 € | -20.19 % | 1,220,017 € | 15:24:47 | |
4.8695 € | +0.3580 € | +7.94 % | 1,182,876 € | 15:24:32 | |
157.8200 € | -1.9800 € | -1.24 % | 1,061,381 € | 15:24:20 |
2.7750 € | -0.0650 € | -2.29 % | 191,764 € | 15:24:56 | |
24.2450 € | -0.0950 € | -0.39 % | 185,316 € | 15:24:55 | |
3.4350 € | +0.0850 € | +2.54 % | 61,107 € | 15:24:55 | |
1.7050 € | -0.0750 € | -4.21 % | 42,495 € | 15:24:56 | |
3.0650 € | +0.1200 € | +4.07 % | 30,800 € | 15:24:38 | |
6.0650 € | -0.0950 € | -1.54 % | 29,010 € | 15:24:55 | |
10.6850 € | -0.0850 € | -0.79 % | 24,707 € | 15:24:56 | |
5.0050 € | -0.0750 € | -1.48 % | 15,903 € | 15:24:56 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:24:38 | |
7.3800 € | +0.0900 € | +1.23 % | 14,980 € | 15:24:29 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 15:24:49 | |
2.8150 € | -0.4500 € | -13.78 % | 3,200 € | 15:24:44 | |
2.2400 € | -0.0300 € | -1.32 % | 2,385 € | 15:24:49 | |
1.8400 € | -0.0200 € | -1.08 % | 2,230 € | 15:24:56 | |
3.3100 € | -0.0700 € | -2.07 % | 2,094 € | 15:24:49 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:24:49 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:23:22 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:24:44 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:24:41 | |
89.3890 € | +0.5560 € | +0.63 % | 449,020 € | 15:24:48 | |
55.0025 € | -0.8475 € | -1.52 % | 429,462 € | 15:24:44 | |
499.4850 € | -0.6650 € | -0.13 % | 331,143 € | 15:24:47 | |
157.3800 € | +0.0200 € | +0.01 % | 314,360 € | 15:24:45 | |
110.9100 € | +0.6900 € | +0.63 % | 301,223 € | 15:24:22 | |
71.7150 € | +0.4700 € | +0.66 % | 215,711 € | 15:24:30 | |
70.3225 € | +0.4450 € | +0.64 % | 173,873 € | 15:24:44 | |
17.7980 € | -0.0290 € | -0.16 % | 121,919 € | 15:24:47 | |
101.4900 € | +0.9500 € | +0.94 % | 101,520 € | 15:24:34 |
204.4315 € | -3.9605 € | -1.90 % | 125,268 € | 15:24:56 | |
120.3765 € | +0.1345 € | +0.11 % | 67,488 € | 15:24:57 | |
820.5055 € | +0.5325 € | +0.06 % | 49,363 € | 15:24:52 | |
88.1095 € | -0.9890 € | -1.11 % | 45,628 € | 15:24:56 | |
82.1885 € | -1.3580 € | -1.63 % | 40,262 € | 15:24:52 | |
2,474.6485 € | -0.7095 € | -0.03 % | 22,248 € | 15:24:53 | |
254.2080 € | +0.7615 € | +0.30 % | 20,883 € | 15:24:56 | |
202.3200 € | -0.1935 € | -0.10 % | 14,201 € | 15:24:50 | |
198.2640 € | +2.2045 € | +1.12 % | 14,025 € | 15:24:57 | |
115.5815 € | +1.5800 € | +1.39 % | 12,685 € | 15:24:57 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:23:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:23:48 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:23:59 | |
0.4118 € | +0.0222 € | +5.70 % | 255,155 | 15:24:33 | |
4.8695 € | +0.3580 € | +7.94 % | 244,414 | 15:24:32 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 15:23:14 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:24:03 | |
14.2625 € | +0.0825 € | +0.58 % | 122,534 | 15:24:35 | |
9.2350 € | -0.0975 € | -1.04 % | 109,940 | 15:24:25 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:22:41 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:23:57 | |
0.0620 € | +0.0390 € | +169.57 % | 65,454 | 15:22:17 | |
2.7750 € | -0.0650 € | -2.29 % | 61,370 | 15:24:56 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:23:30 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:24:11 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:24:03 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:23:30 | |
1.7050 € | -0.0750 € | -4.21 % | 20,950 | 15:24:56 | |
3.4350 € | +0.0850 € | +2.54 % | 20,938 | 15:24:55 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 15:24:38 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 15:24:49 | |
0.0280 € | +0.0125 € | +80.65 % | 4,200 | 15:24:44 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:22:03 | |
0.0250 € | -0.3900 € | -93.98 % | 3,000 | 15:24:44 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 15:24:49 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:24:44 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:23:22 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:24:51 | |
2.8150 € | -0.4500 € | -13.78 % | 1,000 | 15:24:44 |
0.0721 € | -0.0036 € | -4.76 % | 142,625 | 15:24:48 | |
0.3002 € | +0.0025 € | +0.82 % | 104,000 | 15:24:39 | |
5.2441 € | -0.0007 € | -0.01 % | 19,000 | 15:22:09 | |
3.0718 € | +0.0203 € | +0.66 % | 18,620 | 15:24:32 | |
4.7763 € | +0.2045 € | +4.47 % | 13,100 | 15:24:40 | |
2.0654 € | -0.0462 € | -2.19 % | 11,869 | 15:24:45 | |
3.0288 € | +0.0152 € | +0.50 % | 10,600 | 15:24:46 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:24:41 | |
0.9278 € | -0.0005 € | -0.05 % | 10,201 | 15:24:46 | |
0.4600 € | -0.0118 € | -2.49 % | 10,000 | 15:24:47 |
6.0050 € | -0.1545 € | -2.51 % | 1,000 | 15:24:56 | |
204.4470 € | -3.9450 € | -1.89 % | 600 | 15:24:58 | |
120.3765 € | +0.1345 € | +0.11 % | 564 | 15:24:57 | |
88.1150 € | -0.9835 € | -1.10 % | 515 | 15:24:57 | |
82.1865 € | -1.3600 € | -1.63 % | 480 | 15:24:57 | |
24.7520 € | -0.0020 € | -0.01 % | 281 | 15:24:56 | |
52.9745 € | +15.2680 € | +40.49 % | 200 | 15:24:57 | |
115.5815 € | +1.5800 € | +1.39 % | 110 | 15:24:57 | |
254.2100 € | +0.7635 € | +0.30 % | 82 | 15:24:57 | |
198.2640 € | +2.2045 € | +1.12 % | 71 | 15:24:57 |
Mostwanted
9.2350 € | -0.0975 € | -1.04 % | 15:24:25 | |
782.8000 € | -3.8000 € | -0.48 % | 15:24:48 | |
157.8000 € | -2.0000 € | -1.25 % | 15:24:54 | |
514.1000 € | +0.7000 € | +0.14 % | 15:24:58 | |
48.4525 € | -2.5775 € | -5.05 % | 15:24:53 |
0.5750 € | -0.0050 € | -0.86 % | 15:24:49 | |
0.1050 € | +0.0390 € | +59.09 % | 15:23:57 | |
4.7550 € | -0.5200 € | -9.86 % | 15:24:50 | |
5.1950 € | -0.0950 € | -1.80 % | 15:24:55 | |
3.4350 € | +0.0850 € | +2.54 % | 15:24:55 |
0.9500 € | +0.0300 € | +3.26 % | 15:24:49 | |
0.5700 € | -0.1200 € | -17.39 % | 15:24:56 | |
4.5180 € | -0.2820 € | -5.88 % | 15:24:37 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:22:44 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:22:48 | |
47.0365 € | -0.1510 € | -0.32 % | 15:24:52 | |
107.6925 € | - € | 0.00 % | 15:23:55 | |
6.0040 € | -0.1555 € | -2.52 % | 15:24:58 |
Indications
2,344.1150 $ | +0.52 % | |
27.5690 $ | +0.43 % | |
88.5000 $ | +0.64 % | |
84.2800 $ | +0.60 % | |
1.9325 € | -2.37 % | |
130.2150 € | +0.39 % | |
63,772.7700 $ | -1.63 % | |
3,115.7950 $ | -1.88 % | |
0.5190 € | -2.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.255 € | 1,000 | 15:24:53.383 | |
27.95 € | 30 | 15:24:50.950 | |
8.626 € | 600 | 15:24:45.727 | |
120.35 € | 20 | 15:24:44.147 | |
54.98 € | 2,500 | 15:24:42.509 | |
12.92 € | 302 | 15:24:29.704 | |
10,520.00 € | 1 | 15:24:24.699 | |
159.18 € | 30 | 15:24:21.074 | |
15.37 € | 29 | 15:24:18.123 | |
410.70 € | 10 | 15:24:08.499 |
IPO
39.4100 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank