Tops & Flops
18.7075 € | +0.8400 € | +4.70 % | 15:25:34 | ||
25.8550 € | +0.4750 € | +1.87 % | 15:25:33 | ||
27.4550 € | +0.4100 € | +1.52 % | 15:25:32 | ||
94.7100 € | +1.1300 € | +1.21 % | 15:25:32 | ||
288.5500 € | +3.1500 € | +1.10 % | 15:24:04 | ||
155.4500 € | -1.4500 € | -0.92 % | 15:25:27 | ||
47.2800 € | -0.6950 € | -1.45 % | 15:24:53 | ||
74.5400 € | -1.4100 € | -1.86 % | 15:25:31 | ||
410.6500 € | -14.0500 € | -3.31 % | 15:25:07 | ||
48.4525 € | -2.5775 € | -5.05 % | 15:25:34 |
4.8715 € | +0.3600 € | +7.98 % | 15:25:30 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:23:30 | ||
1.9620 € | +0.0935 € | +5.00 % | 15:25:33 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:24:27 | ||
12.6000 € | +0.3250 € | +2.65 % | 15:24:03 | ||
101.7250 € | -2.6500 € | -2.54 % | 15:25:30 | ||
98.6750 € | -2.8250 € | -2.78 % | 15:23:55 | ||
6.7910 € | -0.2100 € | -3.00 % | 15:25:32 | ||
72.4250 € | -4.7500 € | -6.15 % | 15:25:07 | ||
25.2600 € | -6.3150 € | -20.00 % | 15:25:27 |
50.7500 € | +2.8700 € | +5.99 % | 15:23:30 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:24:35 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:24:27 | ||
72.1500 € | +1.5750 € | +2.23 % | 15:25:23 | ||
17.0100 € | +0.3700 € | +2.22 % | 15:25:08 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:24:34 | ||
9.2350 € | -0.0975 € | -1.04 % | 15:25:24 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:23:03 | ||
37.6600 € | -0.5000 € | -1.31 % | 15:23:06 | ||
72.4250 € | -4.7500 € | -6.15 % | 15:25:07 |
12.0450 € | +1.6450 € | +15.82 % | 15:25:17 | ||
24.2700 € | +1.2500 € | +5.43 % | 15:25:14 | ||
42.2000 € | +1.9500 € | +4.84 % | 15:25:17 | ||
4.8340 € | +0.1740 € | +3.73 % | 15:25:33 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:24:35 | ||
7.4400 € | -0.1300 € | -1.72 % | 15:23:54 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:24:26 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:25:04 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:22:55 | ||
5.8725 € | -0.4200 € | -6.67 % | 15:25:18 |
89.6250 € | +9.8500 € | +12.35 % | 15:25:18 | ||
2.1805 € | +0.2305 € | +11.82 % | 15:25:34 | ||
19.1800 € | +1.9550 € | +11.35 % | 15:25:22 | ||
41.5800 € | +4.0200 € | +10.70 % | 15:24:44 | ||
17.3475 € | +1.6325 € | +10.39 % | 15:25:30 | ||
22.8500 € | -2.2500 € | -8.96 % | 15:22:40 | ||
25.8300 € | -2.5700 € | -9.05 % | 15:25:05 | ||
117.2000 € | -13.1500 € | -10.09 % | 15:22:35 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:25:09 |
53.2300 € | +0.8400 € | +1.60 % | 15:25:13 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:25:03 | ||
199.8250 € | +1.7750 € | +0.90 % | 15:25:34 | ||
180.7300 € | +1.4100 € | +0.79 % | 15:25:34 | ||
257.6250 € | +1.5250 € | +0.60 % | 15:25:34 | ||
166.5000 € | -0.9400 € | -0.56 % | 15:25:31 | ||
29.8875 € | -0.1750 € | -0.58 % | 15:25:33 | ||
385.8750 € | -3.2250 € | -0.83 % | 15:25:25 | ||
315.2500 € | -3.0000 € | -0.94 % | 15:25:00 | ||
253.1250 € | -3.4500 € | -1.34 % | 15:25:32 |
14.5500 € | +2.3000 € | +18.78 % | 15:25:06 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:25:16 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:24:44 | ||
17.2550 € | +1.3150 € | +8.25 % | 15:25:03 | ||
2.1400 € | +0.1600 € | +8.08 % | 15:25:01 | ||
50.0000 € | -4.0000 € | -7.41 % | 15:24:02 | ||
101.2750 € | -8.9250 € | -8.10 % | 15:24:46 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:22:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:22:50 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:23:37 |
0.0310 € | +0.0020 € | +6.90 % | 15:22:46 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:25:03 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:25:19 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:23:15 | ||
6.6030 € | +0.1430 € | +2.21 % | 15:25:29 | ||
0.5865 € | +0.0005 € | +0.09 % | 15:24:26 | ||
0.6980 € | - € | 0.00 % | 15:23:05 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:23:29 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:25:20 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:24:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:25:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:23:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:24:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:23:13 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:22:54 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:23:17 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:25:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:22:48 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:22:44 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:23:31 |
12.0450 € | +1.6450 € | +15.82 % | 15:25:17 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:23:10 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:24:08 | ||
4.8715 € | +0.3600 € | +7.98 % | 15:25:30 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:23:30 | ||
5.8725 € | -0.4200 € | -6.67 % | 15:25:18 | ||
1.5025 € | -0.1075 € | -6.68 % | 15:22:05 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:23:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:23:49 | ||
25.2600 € | -6.3150 € | -20.00 % | 15:25:27 |
L&S Indikation18,087.00
Turnover tops
176.1700 € | +1.7800 € | +1.02 % | 2,306,663 € | 15:25:20 | |
48.4525 € | -2.5775 € | -5.05 % | 2,228,989 € | 15:25:17 | |
386.0250 € | -3.0750 € | -0.79 % | 2,045,398 € | 15:25:15 | |
14.2700 € | +0.0900 € | +0.63 % | 1,759,342 € | 15:24:59 | |
162.4200 € | -4.4400 € | -2.66 % | 1,486,825 € | 15:25:20 | |
784.4000 € | -2.2000 € | -0.28 % | 1,315,560 € | 15:25:20 | |
16.6800 € | -0.0610 € | -0.36 % | 1,237,768 € | 15:25:16 | |
25.1900 € | -6.3850 € | -20.22 % | 1,220,017 € | 15:25:16 | |
4.8710 € | +0.3595 € | +7.97 % | 1,182,876 € | 15:25:05 | |
158.5000 € | -1.3000 € | -0.81 % | 1,061,381 € | 15:25:19 |
2.7150 € | -0.1250 € | -4.40 % | 191,764 € | 15:25:35 | |
24.1850 € | -0.1550 € | -0.64 % | 185,316 € | 15:25:33 | |
3.4950 € | +0.1450 € | +4.33 % | 61,107 € | 15:25:33 | |
1.6550 € | -0.1250 € | -7.02 % | 42,495 € | 15:25:35 | |
3.0750 € | +0.1300 € | +4.41 % | 30,800 € | 15:25:27 | |
6.0050 € | -0.1550 € | -2.52 % | 29,010 € | 15:25:33 | |
10.6250 € | -0.1450 € | -1.35 % | 24,707 € | 15:25:35 | |
5.0650 € | -0.0150 € | -0.30 % | 15,903 € | 15:25:35 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 15:25:30 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 15:25:14 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6400 € | +0.0400 € | +6.67 % | 3,390 € | 15:25:35 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 15:25:32 | |
2.2100 € | -0.0600 € | -2.64 % | 2,385 € | 15:25:34 | |
1.8000 € | -0.0600 € | -3.23 % | 2,230 € | 15:25:34 | |
3.3400 € | -0.0400 € | -1.18 % | 2,094 € | 15:25:35 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 15:25:26 | |
0.3750 € | +0.0800 € | +27.12 % | 925 € | 15:25:27 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:24:44 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:25:07 | |
89.4030 € | +0.5700 € | +0.64 % | 449,020 € | 15:25:20 | |
55.0150 € | -0.8350 € | -1.50 % | 429,462 € | 15:25:21 | |
499.5300 € | -0.6200 € | -0.12 % | 331,143 € | 15:25:18 | |
157.3800 € | +0.0200 € | +0.01 % | 314,360 € | 15:25:16 | |
110.9500 € | +0.7300 € | +0.66 % | 301,223 € | 15:25:12 | |
71.7550 € | +0.5100 € | +0.72 % | 215,711 € | 15:25:20 | |
70.3300 € | +0.4525 € | +0.65 % | 173,873 € | 15:25:11 | |
17.7990 € | -0.0280 € | -0.16 % | 121,919 € | 15:25:18 | |
101.4800 € | +0.9400 € | +0.93 % | 101,520 € | 15:25:18 |
204.6855 € | -3.7065 € | -1.78 % | 125,268 € | 15:25:36 | |
120.3835 € | +0.1415 € | +0.12 % | 67,488 € | 15:25:34 | |
820.8425 € | +0.8695 € | +0.11 % | 49,363 € | 15:25:34 | |
88.1835 € | -0.9150 € | -1.03 % | 45,628 € | 15:25:33 | |
82.2295 € | -1.3170 € | -1.58 % | 40,262 € | 15:25:33 | |
2,475.4425 € | +0.0845 € | +0.00 % | 22,248 € | 15:25:29 | |
254.2035 € | +0.7570 € | +0.30 % | 20,883 € | 15:25:34 | |
202.3190 € | -0.1945 € | -0.10 % | 14,201 € | 15:25:29 | |
198.3115 € | +2.2520 € | +1.15 % | 14,025 € | 15:25:32 | |
115.6075 € | +1.6060 € | +1.41 % | 12,685 € | 15:25:33 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:23:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:23:48 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:23:59 | |
0.4118 € | +0.0222 € | +5.70 % | 255,155 | 15:24:33 | |
4.8710 € | +0.3595 € | +7.97 % | 244,414 | 15:25:05 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 15:23:14 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:24:03 | |
14.2700 € | +0.0900 € | +0.63 % | 123,534 | 15:24:59 | |
9.2350 € | -0.0975 € | -1.04 % | 109,940 | 15:25:19 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:22:41 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:23:57 | |
0.0620 € | +0.0390 € | +169.57 % | 65,454 | 15:25:18 | |
2.7150 € | -0.1250 € | -4.40 % | 61,370 | 15:25:35 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:23:30 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:24:11 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:23:30 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:24:03 | |
1.6550 € | -0.1250 € | -7.02 % | 20,950 | 15:25:35 | |
3.4950 € | +0.1450 € | +4.33 % | 20,938 | 15:25:33 | |
0.1450 € | -0.0250 € | -14.71 % | 20,000 | 15:22:41 |
0.6400 € | +0.0400 € | +6.67 % | 5,000 | 15:25:35 | |
0.0330 € | +0.0175 € | +112.90 % | 4,200 | 15:25:32 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:25:04 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 15:25:26 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:24:44 | |
0.0160 € | -0.3990 € | -96.14 % | 3,000 | 15:25:32 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 15:25:27 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 1,000 | 15:25:32 | |
1.8000 € | -0.0600 € | -3.23 % | 1,000 | 15:25:34 |
0.0718 € | -0.0039 € | -5.09 % | 142,625 | 15:25:20 | |
0.3002 € | +0.0025 € | +0.82 % | 104,000 | 15:25:08 | |
5.2442 € | -0.0006 € | -0.01 % | 19,000 | 15:25:01 | |
3.0718 € | +0.0203 € | +0.66 % | 18,620 | 15:25:17 | |
4.7758 € | +0.2040 € | +4.46 % | 13,100 | 15:25:02 | |
2.0684 € | -0.0432 € | -2.05 % | 11,869 | 15:25:16 | |
3.0288 € | +0.0152 € | +0.50 % | 10,600 | 15:25:22 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:25:07 | |
0.9277 € | -0.0007 € | -0.07 % | 10,201 | 15:25:19 | |
0.4605 € | -0.0113 € | -2.38 % | 10,000 | 15:25:18 |
6.0050 € | -0.1545 € | -2.51 % | 1,000 | 15:25:37 | |
204.6855 € | -3.7065 € | -1.78 % | 600 | 15:25:36 | |
120.3835 € | +0.1415 € | +0.12 % | 564 | 15:25:34 | |
88.1835 € | -0.9150 € | -1.03 % | 515 | 15:25:33 | |
82.2325 € | -1.3140 € | -1.57 % | 480 | 15:25:37 | |
24.7535 € | -0.0005 € | 0.00 % | 281 | 15:25:32 | |
52.5280 € | +14.8215 € | +39.31 % | 200 | 15:25:34 | |
115.6130 € | +1.6115 € | +1.41 % | 110 | 15:25:35 | |
254.2035 € | +0.7570 € | +0.30 % | 82 | 15:25:34 | |
198.3115 € | +2.2520 € | +1.15 % | 71 | 15:25:32 |
Mostwanted
9.2350 € | -0.0975 € | -1.04 % | 15:25:24 | |
784.2500 € | -2.3500 € | -0.30 % | 15:25:34 | |
158.4600 € | -1.3400 € | -0.84 % | 15:25:35 | |
514.0000 € | +0.6000 € | +0.12 % | 15:25:29 | |
48.4525 € | -2.5775 € | -5.05 % | 15:25:34 |
0.5650 € | -0.0150 € | -2.59 % | 15:25:02 | |
0.1050 € | +0.0390 € | +59.09 % | 15:23:57 | |
4.7550 € | -0.5200 € | -9.86 % | 15:25:34 | |
5.1350 € | -0.1550 € | -2.93 % | 15:25:33 | |
3.4950 € | +0.1450 € | +4.33 % | 15:25:33 |
0.9300 € | +0.0100 € | +1.09 % | 15:25:34 | |
0.5900 € | -0.1000 € | -14.49 % | 15:25:34 | |
4.5180 € | -0.2820 € | -5.88 % | 15:24:37 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:22:44 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:22:48 | |
47.0365 € | -0.1510 € | -0.32 % | 15:24:52 | |
107.6925 € | - € | 0.00 % | 15:23:55 | |
6.0050 € | -0.1545 € | -2.51 % | 15:25:37 |
Indications
2,344.5400 $ | +0.54 % | |
27.5870 $ | +0.50 % | |
88.5000 $ | +0.64 % | |
84.2950 $ | +0.62 % | |
1.9295 € | -2.53 % | |
130.2550 € | +0.42 % | |
63,812.2350 $ | -1.57 % | |
3,117.8650 $ | -1.82 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
158.50 € | 13 | 15:25:31.008 | |
33.85 € | 50 | 15:25:30.984 | |
38.438 € | 300 | 15:25:30.804 | |
0.2795 € | 20,000 | 15:25:18.352 | |
31.60 € | 50 | 15:25:09.838 | |
0.24 € | 2,700 | 15:25:02.886 | |
14.255 € | 1,000 | 15:24:53.383 | |
27.95 € | 30 | 15:24:50.950 | |
8.626 € | 600 | 15:24:45.727 | |
120.35 € | 20 | 15:24:44.147 |
IPO
39.4100 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank