Tops & Flops
18.7950 € | +0.9275 € | +5.19 % | 16:08:05 | ||
25.9950 € | +0.6150 € | +2.42 % | 16:08:08 | ||
177.6900 € | +3.3000 € | +1.89 % | 16:08:08 | ||
95.2400 € | +1.6600 € | +1.77 % | 16:08:06 | ||
289.9000 € | +4.5000 € | +1.58 % | 16:07:29 | ||
47.7750 € | -0.2000 € | -0.42 % | 16:08:07 | ||
16.6680 € | -0.0730 € | -0.44 % | 16:08:06 | ||
74.7900 € | -1.1600 € | -1.53 % | 16:08:09 | ||
411.8000 € | -12.9000 € | -3.04 % | 16:08:04 | ||
48.5550 € | -2.4750 € | -4.85 % | 16:08:07 |
51.2500 € | +3.3700 € | +7.04 % | 16:07:45 | ||
4.8025 € | +0.2910 € | +6.45 % | 16:08:06 | ||
1.9708 € | +0.1023 € | +5.47 % | 16:08:06 | ||
43.7500 € | +1.7400 € | +4.14 % | 16:08:07 | ||
22.8600 € | +0.8300 € | +3.77 % | 16:07:59 | ||
13.5375 € | -0.2250 € | -1.63 % | 16:08:07 | ||
101.6250 € | -2.7500 € | -2.63 % | 16:08:05 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:07:11 | ||
6.7880 € | -0.2130 € | -3.04 % | 16:08:06 | ||
25.4500 € | -6.1250 € | -19.40 % | 16:08:01 |
51.2500 € | +3.3700 € | +7.04 % | 16:07:45 | ||
22.8600 € | +0.8300 € | +3.77 % | 16:07:59 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:07:16 | ||
253.2500 € | +8.2500 € | +3.37 % | 16:07:07 | ||
12.8250 € | +0.3650 € | +2.93 % | 16:08:03 | ||
9.3475 € | +0.0150 € | +0.16 % | 16:08:05 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:07:36 | ||
38.0500 € | -0.1100 € | -0.29 % | 16:07:37 | ||
19.1450 € | -0.1150 € | -0.60 % | 16:07:13 | ||
76.4750 € | -0.7000 € | -0.91 % | 16:07:50 |
11.9250 € | +1.5250 € | +14.66 % | 16:07:18 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:07:45 | ||
4.8840 € | +0.2240 € | +4.81 % | 16:07:12 | ||
41.9000 € | +1.6500 € | +4.10 % | 16:08:04 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:07:16 | ||
97.7000 € | -2.0000 € | -2.01 % | 16:07:17 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:05:36 | ||
7.4050 € | -0.1650 € | -2.18 % | 16:07:43 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:06:32 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:06:25 |
1.8115 € | +0.2090 € | +13.04 % | 16:06:58 | ||
89.3750 € | +9.6000 € | +12.03 % | 16:08:02 | ||
2.1835 € | +0.2335 € | +11.97 % | 16:08:07 | ||
17.5475 € | +1.8325 € | +11.66 % | 16:08:08 | ||
19.0900 € | +1.8650 € | +10.83 % | 16:07:51 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:06:15 | ||
0.1100 € | -0.0110 € | -9.09 % | 16:06:23 | ||
25.7800 € | -2.6200 € | -9.23 % | 16:07:48 | ||
117.8000 € | -12.5500 € | -9.63 % | 16:07:42 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:05:08 |
54.0700 € | +1.6800 € | +3.21 % | 16:07:54 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:05:53 | ||
397.6000 € | +6.6750 € | +1.71 % | 16:08:06 | ||
37.0475 € | +0.5875 € | +1.61 % | 16:08:10 | ||
253.1000 € | +3.8250 € | +1.53 % | 16:07:55 | ||
151.0700 € | -0.3700 € | -0.24 % | 16:08:10 | ||
165.5600 € | -1.8800 € | -1.12 % | 16:08:10 | ||
155.1800 € | -1.9600 € | -1.25 % | 16:08:05 | ||
381.7500 € | -7.3500 € | -1.89 % | 16:08:08 | ||
29.3150 € | -0.7475 € | -2.49 % | 16:08:08 |
3.6400 € | +0.8300 € | +29.54 % | 16:06:59 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:06:58 | ||
181.4500 € | +34.9000 € | +23.81 % | 16:08:02 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:05:58 | ||
0.5875 € | +0.0950 € | +19.29 % | 16:07:06 | ||
99.0900 € | -11.1100 € | -10.08 % | 16:08:02 | ||
103.5000 € | -15.0000 € | -12.66 % | 16:07:04 | ||
4.3300 € | -0.6350 € | -12.79 % | 16:08:07 | ||
357.5500 € | -64.7500 € | -15.33 % | 16:08:07 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:05:41 |
0.9010 € | +0.0495 € | +5.81 % | 16:07:43 | ||
0.1174 € | +0.0034 € | +2.98 % | 16:07:08 | ||
2.5350 € | +0.0650 € | +2.63 % | 16:07:45 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:06:02 | ||
1.6790 € | +0.0395 € | +2.41 % | 16:07:08 | ||
2.5920 € | -0.0080 € | -0.31 % | 16:08:07 | ||
0.1830 € | -0.0010 € | -0.54 % | 16:06:58 | ||
0.0400 € | -0.0010 € | -2.44 % | 16:05:40 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:07:08 | ||
1.1550 € | -0.0500 € | -4.15 % | 16:07:33 |
0.0085 € | +0.0025 € | +41.67 % | 16:07:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:06:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:07:02 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:07:56 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:06:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:06:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:05:19 | ||
0.3310 € | -0.0750 € | -18.47 % | 16:08:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:05:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:05:56 |
11.9250 € | +1.5250 € | +14.66 % | 16:07:18 | ||
2.2500 € | +0.2815 € | +14.30 % | 16:06:11 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:06:23 | ||
51.2500 € | +3.3700 € | +7.04 % | 16:07:45 | ||
4.8025 € | +0.2910 € | +6.45 % | 16:08:06 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:06:25 | ||
1.4975 € | -0.1125 € | -6.99 % | 16:07:55 | ||
1.2940 € | -0.1000 € | -7.17 % | 16:05:50 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:05:22 | ||
25.4500 € | -6.1250 € | -19.40 % | 16:08:01 |
L&S Indikation18,167.00
Turnover tops
177.6900 € | +3.3000 € | +1.89 % | 2,857,009 € | 16:08:08 | |
48.5550 € | -2.4750 € | -4.85 % | 2,314,793 € | 16:08:07 | |
381.7500 € | -7.3500 € | -1.89 % | 2,313,626 € | 16:08:08 | |
157.6700 € | -2.1300 € | -1.33 % | 2,218,544 € | 16:08:11 | |
14.2850 € | +0.1050 € | +0.74 % | 1,802,167 € | 16:08:04 | |
159.5900 € | -7.2700 € | -4.36 % | 1,681,334 € | 16:08:06 | |
800.4500 € | +13.8500 € | +1.76 % | 1,538,967 € | 16:08:07 | |
25.4500 € | -6.1250 € | -19.40 % | 1,342,495 € | 16:08:01 | |
16.6680 € | -0.0730 € | -0.44 % | 1,251,170 € | 16:08:06 | |
4.8025 € | +0.2910 € | +6.45 % | 1,238,319 € | 16:08:06 |
1.9650 € | -0.8750 € | -30.81 % | 191,764 € | 16:08:06 | |
23.4350 € | -0.9050 € | -3.72 % | 185,316 € | 16:08:06 | |
7.6450 € | +0.7950 € | +11.61 % | 139,469 € | 16:08:07 | |
10.2650 € | +0.4050 € | +4.11 % | 68,844 € | 16:08:06 | |
4.2450 € | +0.8950 € | +26.72 % | 61,693 € | 16:08:06 | |
1.0300 € | -0.7500 € | -42.13 % | 42,495 € | 16:08:06 | |
5.2550 € | -0.9050 € | -14.69 % | 37,830 € | 16:08:06 | |
11.3550 € | +0.8150 € | +7.73 % | 33,000 € | 16:08:06 | |
3.0250 € | +0.0800 € | +2.72 % | 30,800 € | 16:08:07 | |
9.8750 € | -0.8950 € | -8.31 % | 26,761 € | 16:08:06 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5000 € | -0.1000 € | -16.67 % | 3,390 € | 16:08:01 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 16:08:05 | |
1.8000 € | -0.4700 € | -20.70 % | 2,385 € | 16:08:05 | |
1.3500 € | -0.5100 € | -27.42 % | 2,230 € | 16:08:03 | |
3.8100 € | +0.4300 € | +12.72 % | 2,094 € | 16:08:07 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:06:54 | |
1.2200 € | +0.2900 € | +31.18 % | 1,150 € | 16:08:41 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3800 € | +0.0400 € | +11.76 % | 960 € | 16:07:58 |
141.3555 € | -0.0135 € | -0.01 % | 1,522,939 € | 16:06:39 | |
70.3425 € | +0.4650 € | +0.67 % | 1,238,373 € | 16:08:07 | |
55.5025 € | -0.3475 € | -0.62 % | 791,785 € | 16:08:07 | |
89.6950 € | +0.8620 € | +0.97 % | 495,977 € | 16:07:59 | |
501.1800 € | +1.0300 € | +0.21 % | 356,081 € | 16:08:07 | |
158.7500 € | +1.3900 € | +0.88 % | 353,880 € | 16:08:10 | |
111.2700 € | +1.0500 € | +0.95 % | 301,223 € | 16:07:55 | |
32.3550 € | -0.1910 € | -0.59 % | 235,773 € | 16:08:06 | |
72.1200 € | +0.8750 € | +1.23 % | 216,288 € | 16:07:53 | |
17.9100 € | +0.0830 € | +0.47 % | 121,919 € | 16:08:09 |
208.2785 € | -0.1135 € | -0.05 % | 125,268 € | 16:08:10 | |
120.1390 € | -0.1030 € | -0.09 % | 67,488 € | 16:08:08 | |
822.1410 € | +2.1680 € | +0.26 % | 49,363 € | 16:08:04 | |
89.0945 € | -0.0040 € | 0.00 % | 45,628 € | 16:08:08 | |
82.8760 € | -0.6705 € | -0.80 % | 40,262 € | 16:08:08 | |
2,492.6250 € | +17.2670 € | +0.70 % | 27,198 € | 16:08:04 | |
254.6975 € | +1.2510 € | +0.49 % | 21,390 € | 16:08:12 | |
203.5090 € | +0.9955 € | +0.49 % | 14,201 € | 16:08:39 | |
198.8030 € | +2.7435 € | +1.40 % | 14,025 € | 16:08:08 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:05:46 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.19 % | 3,175,982 | 16:07:59 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:05:51 | |
0.0557 € | -0.0094 € | -14.38 % | 533,290 | 16:07:46 | |
0.4160 € | +0.0264 € | +6.78 % | 256,055 | 16:08:04 | |
4.8025 € | +0.2910 € | +6.45 % | 255,864 | 16:08:06 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:08:03 | |
0.0130 € | +0.0001 € | +0.78 % | 169,001 | 16:07:34 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 16:07:01 | |
1.3960 € | -0.0410 € | -2.85 % | 131,991 | 16:07:25 | |
14.2850 € | +0.1050 € | +0.74 % | 126,534 | 16:08:04 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:05:18 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:08:08 | |
1.9050 € | -0.9350 € | -32.92 % | 61,370 | 16:08:40 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:07:05 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:05:28 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:06:06 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:06:21 | |
4.2450 € | +0.8950 € | +26.72 % | 21,088 | 16:08:06 | |
1.0300 € | -0.7500 € | -42.13 % | 20,950 | 16:08:06 | |
0.8250 € | +0.0650 € | +8.55 % | 20,000 | 16:07:15 |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:06:54 | |
0.5000 € | -0.1000 € | -16.67 % | 5,000 | 16:08:01 | |
0.0080 € | -0.0075 € | -48.39 % | 4,200 | 16:08:05 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:07:06 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:07:12 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 16:07:58 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:06:48 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 16:08:05 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6850 € | -0.5800 € | -17.76 % | 1,000 | 16:08:05 |
0.0726 € | -0.0031 € | -4.03 % | 142,625 | 16:08:00 | |
0.9193 € | -0.0090 € | -0.97 % | 110,201 | 16:08:10 | |
0.2985 € | +0.0008 € | +0.27 % | 104,000 | 16:07:56 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 16:06:32 | |
3.0832 € | +0.0316 € | +1.04 % | 18,620 | 16:08:04 | |
70.3425 € | +0.4650 € | +0.67 % | 17,625 | 16:08:07 | |
55.5025 € | -0.3475 € | -0.62 % | 14,302 | 16:08:07 | |
4.7735 € | +0.2018 € | +4.41 % | 13,300 | 16:08:05 | |
2.0904 € | -0.0212 € | -1.00 % | 11,869 | 16:08:06 | |
141.3555 € | -0.0135 € | -0.01 % | 10,773 | 16:06:39 |
6.0840 € | -0.0755 € | -1.23 % | 1,000 | 16:08:38 | |
208.2785 € | -0.1135 € | -0.05 % | 600 | 16:08:10 | |
120.1390 € | -0.1030 € | -0.09 % | 564 | 16:08:08 | |
89.0945 € | -0.0040 € | 0.00 % | 515 | 16:08:08 | |
82.8760 € | -0.6705 € | -0.80 % | 480 | 16:08:08 | |
24.9200 € | +0.1660 € | +0.67 % | 281 | 16:08:10 | |
51.2710 € | +13.5645 € | +35.97 % | 200 | 16:08:07 | |
115.7600 € | +1.7585 € | +1.54 % | 110 | 16:08:11 | |
254.6975 € | +1.2510 € | +0.49 % | 84 | 16:08:12 | |
198.8030 € | +2.7435 € | +1.40 % | 71 | 16:08:08 |
Mostwanted
9.3475 € | +0.0150 € | +0.16 % | 16:08:05 | |
802.6500 € | +16.0500 € | +2.04 % | 16:08:40 | |
157.6700 € | -2.1300 € | -1.33 % | 16:08:11 | |
520.2000 € | +6.8000 € | +1.32 % | 16:08:07 | |
48.5550 € | -2.4750 € | -4.85 % | 16:08:07 |
0.4850 € | -0.0950 € | -16.38 % | 16:08:07 | |
0.0950 € | +0.0290 € | +43.94 % | 16:05:18 | |
5.0150 € | -0.2600 € | -4.93 % | 16:08:11 | |
4.3050 € | +0.9550 € | +28.51 % | 16:08:40 | |
4.3250 € | -0.9650 € | -18.24 % | 16:08:40 |
0.7400 € | -0.1800 € | -19.57 % | 16:08:05 | |
0.7700 € | +0.0800 € | +11.59 % | 16:08:41 | |
4.5180 € | -0.2820 € | -5.88 % | 16:06:40 | |
0.1250 € | +0.0500 € | +66.67 % | 16:07:12 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 16:07:50 | |
46.9565 € | -0.2310 € | -0.49 % | 16:08:05 | |
6.0840 € | -0.0755 € | -1.23 % | 16:08:38 | |
107.6925 € | - € | 0.00 % | 16:05:58 |
Indications
2,341.7600 $ | +0.42 % | |
27.5280 $ | +0.28 % | |
88.2250 $ | +0.32 % | |
83.9500 $ | +0.21 % | |
1.9335 € | -2.32 % | |
130.4050 € | +0.54 % | |
64,406.9200 $ | -0.65 % | |
3,138.9550 $ | -1.15 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
382.10 € | 5 | 16:08:37.519 | |
6.46 € | 300 | 16:08:34.808 | |
0.715 € | 13 | 16:08:31.300 | |
116.88 € | 12 | 16:08:31.078 | |
0.8122 € | 2 | 16:08:29.844 | |
11.886 € | 95 | 16:08:28.394 | |
27.58 € | 2 | 16:08:28.234 | |
124.00 € | 4 | 16:08:27.998 | |
25.54 € | 3 | 16:08:27.453 | |
18.81 € | 200 | 16:08:26.896 |
IPO
39.5600 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank