Tops & Flops
18.5000 € | +0.6325 € | +3.54 % | 14:33:02 | ||
26.0700 € | +0.6900 € | +2.72 % | 14:33:03 | ||
290.5000 € | +5.1000 € | +1.79 % | 14:33:05 | ||
27.4500 € | +0.4050 € | +1.50 % | 14:33:02 | ||
32.4500 € | +0.4350 € | +1.36 % | 14:33:00 | ||
47.5450 € | -0.4300 € | -0.90 % | 14:33:00 | ||
155.1000 € | -1.8000 € | -1.15 % | 14:33:01 | ||
74.7100 € | -1.2400 € | -1.63 % | 14:33:01 | ||
408.8000 € | -15.9000 € | -3.74 % | 14:32:53 | ||
48.4300 € | -2.6000 € | -5.10 % | 14:33:03 |
4.8650 € | +0.3535 € | +7.84 % | 14:33:03 | ||
51.0000 € | +3.1200 € | +6.52 % | 14:32:58 | ||
1.9693 € | +0.1008 € | +5.39 % | 14:32:51 | ||
12.7750 € | +0.5000 € | +4.07 % | 14:33:01 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:32:12 | ||
6.8370 € | -0.1640 € | -2.34 % | 14:32:57 | ||
98.8000 € | -2.7000 € | -2.66 % | 14:32:19 | ||
101.4750 € | -2.9000 € | -2.78 % | 14:33:01 | ||
72.7000 € | -4.4750 € | -5.80 % | 14:33:03 | ||
26.4900 € | -5.0850 € | -16.10 % | 14:32:12 |
51.0000 € | +3.1200 € | +6.52 % | 14:32:58 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:32:12 | ||
72.4500 € | +1.8750 € | +2.66 % | 14:32:30 | ||
25.5000 € | +0.6200 € | +2.49 % | 14:32:45 | ||
250.7500 € | +5.7500 € | +2.35 % | 14:32:51 | ||
29.2700 € | -0.0300 € | -0.10 % | 14:32:54 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:32:51 | ||
19.1000 € | -0.1600 € | -0.83 % | 14:31:02 | ||
37.8000 € | -0.3600 € | -0.94 % | 14:32:15 | ||
72.7000 € | -4.4750 € | -5.80 % | 14:33:03 |
12.0500 € | +1.6500 € | +15.87 % | 14:32:23 | ||
24.2100 € | +1.1900 € | +5.17 % | 14:31:57 | ||
42.3250 € | +2.0750 € | +5.16 % | 14:33:02 | ||
4.8730 € | +0.2130 € | +4.57 % | 14:33:02 | ||
2.1760 € | +0.0660 € | +3.13 % | 14:32:23 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:31:49 | ||
7.4350 € | -0.1350 € | -1.78 % | 14:32:37 | ||
97.7500 € | -1.9500 € | -1.96 % | 14:32:06 | ||
6.4400 € | -0.3900 € | -5.71 % | 14:32:42 | ||
5.8850 € | -0.4075 € | -6.48 % | 14:33:00 |
2.1980 € | +0.2480 € | +12.72 % | 14:32:57 | ||
41.7100 € | +4.1500 € | +11.05 % | 14:32:44 | ||
19.0850 € | +1.8600 € | +10.80 % | 14:32:38 | ||
1.7650 € | +0.1625 € | +10.14 % | 14:30:35 | ||
87.8000 € | +8.0250 € | +10.06 % | 14:33:01 | ||
0.1103 € | -0.0108 € | -8.88 % | 14:33:01 | ||
137.1000 € | -13.4750 € | -8.95 % | 14:32:13 | ||
22.7250 € | -2.3750 € | -9.46 % | 14:32:09 | ||
117.7000 € | -12.6500 € | -9.70 % | 14:32:08 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:30:06 |
53.4300 € | +1.0400 € | +1.99 % | 14:32:58 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:32:54 | ||
199.7500 € | +1.7000 € | +0.86 % | 14:32:39 | ||
257.6500 € | +1.5500 € | +0.61 % | 14:32:21 | ||
180.1900 € | +0.8700 € | +0.49 % | 14:33:03 | ||
155.1500 € | -0.5300 € | -0.34 % | 14:33:05 | ||
85.2400 € | -0.3200 € | -0.37 % | 14:32:45 | ||
387.5500 € | -1.5500 € | -0.40 % | 14:33:03 | ||
255.4250 € | -1.1500 € | -0.45 % | 14:32:35 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:32:55 |
14.5500 € | +2.3000 € | +18.78 % | 14:30:55 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:30:33 | ||
0.9900 € | +0.0900 € | +10.00 % | 14:32:47 | ||
50.8000 € | +4.1000 € | +8.78 % | 14:30:21 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:30:11 | ||
24.1400 € | -2.4200 € | -9.11 % | 14:32:47 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:30:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:30:07 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:32:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:30:07 |
0.0310 € | +0.0020 € | +6.90 % | 14:31:43 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:32:49 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:31:16 | ||
1.4140 € | +0.0365 € | +2.65 % | 14:32:24 | ||
6.6280 € | +0.1680 € | +2.60 % | 14:32:56 | ||
0.5870 € | +0.0010 € | +0.17 % | 14:31:44 | ||
0.6980 € | - € | 0.00 % | 14:30:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:32:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:31:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:30:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:30:46 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:32:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:31:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:32:27 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:32:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:30:45 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:30:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:31:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:31:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:32:29 |
12.0500 € | +1.6500 € | +15.87 % | 14:32:23 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:30:24 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:32:04 | ||
4.8650 € | +0.3535 € | +7.84 % | 14:33:03 | ||
51.0000 € | +3.1200 € | +6.52 % | 14:32:58 | ||
5.8850 € | -0.4075 € | -6.48 % | 14:33:00 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:32:12 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:31:37 | ||
26.4900 € | -5.0850 € | -16.10 % | 14:32:12 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:32:47 |
L&S Indikation18,086.00
Turnover tops
48.4300 € | -2.6000 € | -5.10 % | 2,194,158 € | 14:33:03 | |
387.5500 € | -1.5500 € | -0.40 % | 1,964,336 € | 14:33:03 | |
176.0900 € | +1.7000 € | +0.97 % | 1,646,402 € | 14:33:03 | |
14.2400 € | +0.0600 € | +0.42 % | 1,546,878 € | 14:33:00 | |
162.7500 € | -4.1100 € | -2.46 % | 1,443,696 € | 14:33:02 | |
16.6910 € | -0.0500 € | -0.30 % | 1,191,807 € | 14:33:02 | |
4.8655 € | +0.3540 € | +7.85 % | 1,173,486 € | 14:32:59 | |
785.2500 € | -1.3500 € | -0.17 % | 1,143,171 € | 14:33:02 | |
26.4900 € | -5.0850 € | -16.10 % | 1,074,559 € | 14:32:12 | |
9.3325 € | - € | 0.00 % | 985,032 € | 14:33:00 |
2.7750 € | -0.0650 € | -2.29 % | 191,764 € | 14:32:50 | |
24.2450 € | -0.0950 € | -0.39 % | 185,316 € | 14:32:50 | |
3.4350 € | +0.0850 € | +2.54 % | 57,887 € | 14:32:50 | |
1.7050 € | -0.0750 € | -4.21 % | 35,034 € | 14:32:50 | |
6.0650 € | -0.0950 € | -1.54 % | 29,010 € | 14:32:50 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:30:19 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 14:33:03 | |
5.3150 € | -0.0150 € | -0.28 % | 14,400 € | 14:32:50 | |
11.7550 € | +0.0350 € | +0.30 % | 13,521 € | 14:32:50 | |
13.6450 € | +0.0550 € | +0.40 % | 13,350 € | 14:32:50 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8750 € | -0.3900 € | -11.94 % | 3,200 € | 14:33:03 | |
2.2400 € | -0.0300 € | -1.32 % | 2,385 € | 14:33:04 | |
1.8300 € | -0.0300 € | -1.61 % | 2,230 € | 14:33:02 | |
3.3100 € | -0.0700 € | -2.07 % | 2,094 € | 14:33:04 | |
0.6400 € | +0.0400 € | +6.67 % | 2,070 € | 14:33:02 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 14:33:04 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 14:32:32 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 14:33:00 |
141.3540 € | -0.0150 € | -0.01 % | 1,357,831 € | 14:32:34 | |
89.5060 € | +0.6730 € | +0.76 % | 334,785 € | 14:32:59 | |
500.1600 € | +0.0100 € | +0.00 % | 326,149 € | 14:33:02 | |
110.9700 € | +0.7500 € | +0.68 % | 294,676 € | 14:32:38 | |
71.8400 € | +0.5950 € | +0.84 % | 214,277 € | 14:33:02 | |
70.3525 € | +0.4750 € | +0.68 % | 171,058 € | 14:32:54 | |
55.4600 € | -0.3900 € | -0.70 % | 153,850 € | 14:33:02 | |
17.8150 € | -0.0120 € | -0.07 % | 121,919 € | 14:33:03 | |
5.2445 € | -0.0003 € | -0.01 % | 99,644 € | 14:32:57 | |
42.9030 € | +0.3460 € | +0.81 % | 90,491 € | 14:33:03 |
206.7670 € | -1.6250 € | -0.78 % | 125,268 € | 14:33:00 | |
120.2765 € | +0.0345 € | +0.03 % | 67,488 € | 14:32:56 | |
822.2115 € | +2.2385 € | +0.27 % | 49,363 € | 14:33:01 | |
82.7320 € | -0.8145 € | -0.97 % | 40,262 € | 14:33:05 | |
254.0260 € | +0.5795 € | +0.23 % | 20,883 € | 14:33:02 | |
2,477.8745 € | +2.5165 € | +0.10 % | 19,766 € | 14:33:00 | |
202.8435 € | +0.3300 € | +0.16 % | 14,201 € | 14:32:54 | |
198.6425 € | +2.5830 € | +1.32 % | 14,025 € | 14:32:56 | |
115.6500 € | +1.6485 € | +1.45 % | 12,685 € | 14:33:34 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:32:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:32:18 | |
0.0114 € | +0.0008 € | +7.55 % | 1,695,982 | 14:31:39 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:33:00 | |
0.4136 € | +0.0240 € | +6.16 % | 255,155 | 14:32:54 | |
4.8655 € | +0.3540 € | +7.85 % | 242,486 | 14:32:59 | |
1.3785 € | -0.0585 € | -4.07 % | 131,991 | 14:32:57 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:31:28 | |
14.2400 € | +0.0600 € | +0.42 % | 108,634 | 14:33:00 | |
9.3325 € | - € | 0.00 % | 105,820 | 14:33:00 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:31:38 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:31:05 | |
2.7750 € | -0.0650 € | -2.29 % | 61,370 | 14:32:50 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 14:32:46 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:30:43 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:30:08 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 14:32:20 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:33:01 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:30:19 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:31:15 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 14:30:27 |
0.0260 € | +0.0105 € | +67.74 % | 4,200 | 14:33:03 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:31:00 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 14:33:04 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 14:33:00 | |
0.0370 € | -0.3780 € | -91.08 % | 3,000 | 14:33:03 | |
0.6400 € | +0.0400 € | +6.67 % | 3,000 | 14:33:02 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 14:32:32 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8750 € | -0.3900 € | -11.94 % | 1,000 | 14:33:03 | |
1.8300 € | -0.0300 € | -1.61 % | 1,000 | 14:33:02 |
0.0717 € | -0.0040 € | -5.29 % | 142,625 | 14:33:01 | |
0.2979 € | +0.0002 € | +0.07 % | 104,000 | 14:32:57 | |
5.2445 € | -0.0003 € | -0.01 % | 19,000 | 14:32:57 | |
3.0739 € | +0.0224 € | +0.73 % | 18,620 | 14:33:01 | |
4.7710 € | +0.1993 € | +4.36 % | 13,100 | 14:33:02 | |
2.0920 € | -0.0196 € | -0.93 % | 11,869 | 14:33:00 | |
3.0341 € | +0.0205 € | +0.68 % | 10,600 | 14:32:54 | |
0.9278 € | -0.0005 € | -0.05 % | 10,201 | 14:33:04 | |
0.4657 € | -0.0060 € | -1.27 % | 10,000 | 14:32:58 | |
141.3540 € | -0.0150 € | -0.01 % | 9,605 | 14:32:34 |
6.1030 € | -0.0565 € | -0.92 % | 1,000 | 14:33:04 | |
206.7670 € | -1.6250 € | -0.78 % | 600 | 14:33:00 | |
120.2765 € | +0.0345 € | +0.03 % | 564 | 14:32:56 | |
82.7320 € | -0.8145 € | -0.97 % | 480 | 14:33:05 | |
24.7745 € | +0.0205 € | +0.08 % | 281 | 14:33:06 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:32:48 | |
115.6500 € | +1.6485 € | +1.45 % | 110 | 14:33:34 | |
254.0350 € | +0.5885 € | +0.23 % | 82 | 14:33:32 | |
198.6425 € | +2.5830 € | +1.32 % | 71 | 14:32:56 | |
202.8435 € | +0.3300 € | +0.16 % | 70 | 14:32:54 |
Mostwanted
9.3325 € | - € | 0.00 % | 14:33:00 | |
785.0500 € | -1.5500 € | -0.20 % | 14:33:05 | |
158.9200 € | -0.8800 € | -0.55 % | 14:33:03 | |
514.0000 € | +0.6000 € | +0.12 % | 14:33:04 | |
48.3875 € | -2.6425 € | -5.18 % | 14:33:34 |
0.5750 € | -0.0050 € | -0.86 % | 14:32:44 | |
0.1050 € | +0.0390 € | +59.09 % | 14:31:05 | |
4.7350 € | -0.5400 € | -10.24 % | 14:33:03 | |
5.1950 € | -0.0950 € | -1.80 % | 14:32:50 | |
3.4350 € | +0.0850 € | +2.54 % | 14:32:50 |
0.9500 € | +0.0300 € | +3.26 % | 14:33:04 | |
0.5500 € | -0.1400 € | -20.29 % | 14:33:28 | |
4.5180 € | -0.2820 € | -5.88 % | 14:30:34 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 14:31:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:31:45 | |
47.0265 € | -0.1610 € | -0.34 % | 14:33:03 | |
6.1030 € | -0.0565 € | -0.92 % | 14:33:04 | |
107.6925 € | - € | 0.00 % | 14:32:53 |
Indications
2,348.3700 $ | +0.70 % | |
27.6430 $ | +0.70 % | |
88.5100 $ | +0.65 % | |
84.3000 $ | +0.63 % | |
1.9315 € | -2.42 % | |
130.2050 € | +0.39 % | |
64,395.1250 $ | -0.67 % | |
3,144.7450 $ | -0.97 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
175.96 € | 500 | 14:33:31.414 | |
8.16 € | 1,000 | 14:33:21.378 | |
16.686 € | 750 | 14:33:15.186 | |
13.072 € | 1,150 | 14:33:13.518 | |
2.116 € | 50 | 14:33:09.604 | |
0.776 € | 100 | 14:33:07.643 | |
16.357 € | 18 | 14:33:04.838 | |
42.50 € | 42 | 14:33:02.898 | |
41.805 € | 20 | 14:32:58.556 | |
9.615 € | 2,000 | 14:32:54.608 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank