Tops & Flops
18.7250 € | +0.8575 € | +4.80 % | 20:31:13 | ||
25.9800 € | +0.6000 € | +2.36 % | 20:31:30 | ||
42.9550 € | +0.7700 € | +1.83 % | 20:31:30 | ||
223.3500 € | +3.8500 € | +1.75 % | 20:30:56 | ||
177.4400 € | +3.0500 € | +1.75 % | 20:31:30 | ||
99.9150 € | -0.7600 € | -0.75 % | 20:31:33 | ||
16.5920 € | -0.1490 € | -0.89 % | 20:31:36 | ||
74.8700 € | -1.0800 € | -1.42 % | 20:31:11 | ||
414.3500 € | -10.3500 € | -2.44 % | 20:31:36 | ||
48.8550 € | -2.1750 € | -4.26 % | 20:31:30 |
51.0750 € | +3.1950 € | +6.67 % | 20:30:44 | ||
4.8005 € | +0.2890 € | +6.41 % | 20:29:12 | ||
1.9523 € | +0.0838 € | +4.48 % | 20:30:38 | ||
43.7100 € | +1.7000 € | +4.05 % | 20:31:31 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:31:34 | ||
13.5300 € | -0.2325 € | -1.69 % | 20:31:31 | ||
98.8750 € | -2.6250 € | -2.59 % | 20:30:46 | ||
101.1750 € | -3.2000 € | -3.07 % | 20:30:40 | ||
6.7740 € | -0.2270 € | -3.24 % | 20:31:30 | ||
25.9750 € | -5.6000 € | -17.74 % | 20:31:37 |
51.0750 € | +3.1950 € | +6.67 % | 20:30:44 | ||
254.5000 € | +9.5000 € | +3.88 % | 20:30:56 | ||
22.8700 € | +0.8400 € | +3.81 % | 20:31:31 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:31:43 | ||
23.0300 € | +0.7900 € | +3.55 % | 20:30:56 | ||
38.2000 € | +0.0400 € | +0.10 % | 20:30:54 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:29:53 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:30:15 | ||
19.1250 € | -0.1350 € | -0.70 % | 20:31:30 | ||
76.0750 € | -1.1000 € | -1.43 % | 20:31:24 |
11.8675 € | +1.4675 € | +14.11 % | 20:31:35 | ||
24.0300 € | +1.0100 € | +4.39 % | 20:31:18 | ||
41.9500 € | +1.7000 € | +4.22 % | 20:31:10 | ||
254.5000 € | +9.5000 € | +3.88 % | 20:30:56 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:31:43 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:29:33 | ||
4.1975 € | -0.1050 € | -2.44 % | 20:31:30 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:30:47 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:30:48 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:30:50 |
1.8755 € | +0.2730 € | +17.04 % | 20:31:32 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:30:02 | ||
19.2150 € | +1.9900 € | +11.55 % | 20:31:32 | ||
41.7400 € | +4.1800 € | +11.13 % | 20:31:32 | ||
17.4450 € | +1.7300 € | +11.01 % | 20:31:32 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:30:14 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:29:33 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:31:28 | ||
25.2700 € | -3.1300 € | -11.02 % | 20:30:51 | ||
115.0000 € | -15.3500 € | -11.78 % | 20:31:32 |
399.6250 € | +8.7000 € | +2.23 % | 20:31:42 | ||
53.5100 € | +1.1200 € | +2.14 % | 20:31:38 | ||
37.1650 € | +0.7050 € | +1.93 % | 20:31:30 | ||
122.9000 € | +2.3000 € | +1.91 % | 20:30:22 | ||
253.1750 € | +3.9000 € | +1.56 % | 20:31:29 | ||
104.8200 € | -0.4300 € | -0.41 % | 20:31:41 | ||
156.3300 € | -0.8100 € | -0.52 % | 20:31:41 | ||
256.0250 € | -1.5250 € | -0.59 % | 20:31:41 | ||
29.5575 € | -0.5050 € | -1.68 % | 20:31:40 | ||
381.6750 € | -7.4250 € | -1.91 % | 20:31:41 |
3.6200 € | +0.8100 € | +28.83 % | 20:28:56 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:31:14 | ||
14.6500 € | +2.4000 € | +19.59 % | 20:29:44 | ||
2.5280 € | +0.2980 € | +13.36 % | 20:30:33 | ||
90.3700 € | +10.2200 € | +12.75 % | 20:31:44 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:30:02 | ||
101.5000 € | -17.0000 € | -14.35 % | 20:29:35 | ||
358.7500 € | -63.5500 € | -15.05 % | 20:31:33 | ||
3.9800 € | -0.9850 € | -19.84 % | 20:30:34 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:29:03 |
0.9045 € | +0.0530 € | +6.22 % | 20:31:40 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:31:09 | ||
0.4795 € | +0.0190 € | +4.13 % | 20:31:21 | ||
6.3755 € | +0.2005 € | +3.25 % | 20:31:38 | ||
1.6870 € | +0.0475 € | +2.90 % | 20:30:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:31:40 | ||
0.1795 € | -0.0045 € | -2.45 % | 20:29:29 | ||
1.1750 € | -0.0300 € | -2.49 % | 20:29:17 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:29:19 | ||
1.7800 € | -0.0700 € | -3.78 % | 20:30:19 |
0.0085 € | +0.0025 € | +41.67 % | 20:31:27 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:31:18 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:31:24 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:31:20 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:29:39 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:31:22 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:29:27 | ||
0.3130 € | -0.0930 € | -22.91 % | 20:29:42 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:29:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:30:17 |
2.3225 € | +0.3540 € | +17.98 % | 20:30:41 | ||
11.8675 € | +1.4675 € | +14.11 % | 20:31:35 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:29:01 | ||
51.0750 € | +3.1950 € | +6.67 % | 20:30:44 | ||
4.8005 € | +0.2890 € | +6.41 % | 20:29:12 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:30:48 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:28:45 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:30:50 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:30:27 | ||
25.9750 € | -5.6000 € | -17.74 % | 20:31:37 |
L&S Indikation18,179.00
Turnover tops
157.0700 € | -2.7300 € | -1.71 % | 4,508,775 € | 20:31:34 | |
818.7500 € | +32.1500 € | +4.09 % | 3,160,080 € | 20:31:32 | |
177.4400 € | +3.0500 € | +1.75 % | 2,943,132 € | 20:31:30 | |
48.8550 € | -2.1750 € | -4.26 % | 2,621,615 € | 20:31:30 | |
381.7250 € | -7.3750 € | -1.90 % | 2,441,479 € | 20:31:30 | |
14.1825 € | +0.0025 € | +0.02 % | 2,434,501 € | 20:30:42 | |
521.6000 € | +8.2000 € | +1.60 % | 2,384,141 € | 20:30:53 | |
159.5200 € | -7.3400 € | -4.40 % | 1,843,632 € | 20:31:34 | |
25.9700 € | -5.6050 € | -17.75 % | 1,492,492 € | 20:31:30 | |
16.5860 € | -0.1550 € | -0.93 % | 1,466,898 € | 20:31:22 |
1.8400 € | -1.0000 € | -35.21 % | 195,632 € | 20:31:37 | |
23.3200 € | -1.0200 € | -4.19 % | 185,316 € | 20:31:44 | |
7.7700 € | +0.9200 € | +13.43 % | 144,101 € | 20:31:37 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:31:33 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:30:46 | |
10.4000 € | +0.5400 € | +5.48 % | 68,844 € | 20:31:37 | |
4.3700 € | +1.0200 € | +30.45 % | 68,238 € | 20:31:44 | |
0.9300 € | -0.8500 € | -47.75 % | 45,195 € | 20:31:44 | |
11.4900 € | +0.9500 € | +9.01 % | 44,390 € | 20:31:37 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 20:31:33 |
5.7400 € | +0.2900 € | +5.32 % | 47,150 € | 20:31:36 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 20:30:47 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 20:31:33 | |
1.8200 € | -0.4500 € | -19.82 % | 2,385 € | 20:31:43 | |
1.3000 € | -0.5600 € | -30.11 % | 2,230 € | 20:31:38 | |
3.9700 € | +0.5900 € | +17.46 % | 2,094 € | 20:31:43 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:29:33 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 20:31:33 | |
5.8800 € | -0.3800 € | -6.07 % | 1,166 € | 20:31:30 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 20:30:51 | |
70.2975 € | +0.4200 € | +0.60 % | 1,242,236 € | 20:31:33 | |
89.8110 € | +0.9780 € | +1.10 % | 873,124 € | 20:31:30 | |
55.2600 € | -0.5900 € | -1.06 % | 828,514 € | 20:31:32 | |
502.0200 € | +1.8700 € | +0.37 % | 407,805 € | 20:28:37 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:29:04 | |
158.9500 € | +1.5900 € | +1.01 % | 353,880 € | 20:31:23 | |
111.5700 € | +1.3500 € | +1.22 % | 345,782 € | 20:29:17 | |
72.4150 € | +1.1700 € | +1.64 % | 273,513 € | 20:30:45 | |
32.2320 € | -0.3140 € | -0.96 % | 268,247 € | 20:31:31 |
206.4160 € | -1.9760 € | -0.95 % | 125,268 € | 20:31:43 | |
120.1945 € | -0.0475 € | -0.04 % | 67,608 € | 20:31:41 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 20:30:14 | |
663.3200 € | +12.1490 € | +1.87 % | 52,547 € | 20:31:43 | |
2,496.6130 € | +21.2550 € | +0.86 % | 49,670 € | 20:31:42 | |
824.7480 € | +4.7750 € | +0.58 % | 49,363 € | 20:31:44 | |
89.4285 € | +0.3300 € | +0.37 % | 46,701 € | 20:31:43 | |
83.0495 € | -0.4970 € | -0.59 % | 40,262 € | 20:31:43 | |
265.6425 € | +1.1025 € | +0.42 % | 26,492 € | 20:31:43 | |
589.5525 € | +10.1795 € | +1.76 % | 24,083 € | 20:31:45 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 20:29:32 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:28:46 | |
0.0578 € | -0.0073 € | -11.15 % | 652,003 | 20:31:20 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 20:30:43 | |
4.8005 € | +0.2890 € | +6.41 % | 283,966 | 20:29:12 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:30:05 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:30:19 | |
14.1825 € | +0.0025 € | +0.02 % | 171,032 | 20:30:42 | |
9.3550 € | +0.0225 € | +0.24 % | 145,092 | 20:30:43 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 20:30:19 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:31:33 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:30:05 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:30:28 | |
1.8400 € | -1.0000 € | -35.21 % | 63,610 | 20:31:37 | |
0.5400 € | +0.0700 € | +14.89 % | 62,500 | 20:29:30 | |
0.6000 € | -0.0100 € | -1.64 % | 62,000 | 20:31:45 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:29:34 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:31:23 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:29:57 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:30:29 |
5.7400 € | +0.2900 € | +5.32 % | 8,200 | 20:31:36 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 20:30:47 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:29:33 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:31:22 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 20:30:17 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:29:26 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9180 € | -0.0104 € | -1.11 % | 180,293 | 20:30:39 | |
0.0723 € | -0.0034 € | -4.49 % | 142,625 | 20:31:22 | |
0.2984 € | +0.0007 € | +0.24 % | 111,000 | 20:30:49 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:29:04 | |
4.7668 € | +0.1950 € | +4.27 % | 19,300 | 20:29:18 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:30:35 | |
70.2975 € | +0.4200 € | +0.60 % | 17,680 | 20:31:33 | |
55.2650 € | -0.5850 € | -1.05 % | 14,967 | 20:31:34 | |
2.0705 € | -0.0411 € | -1.95 % | 11,869 | 20:31:28 | |
10.5825 € | +0.0505 € | +0.48 % | 11,600 | 20:31:32 |
5.9790 € | -0.1805 € | -2.93 % | 1,000 | 20:31:40 | |
206.4110 € | -1.9810 € | -0.95 % | 600 | 20:31:45 | |
120.1945 € | -0.0475 € | -0.04 % | 565 | 20:31:41 | |
89.4260 € | +0.3275 € | +0.37 % | 527 | 20:31:45 | |
83.0495 € | -0.4970 € | -0.59 % | 480 | 20:31:43 | |
24.9655 € | +0.2115 € | +0.85 % | 323 | 20:31:44 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 20:30:14 | |
50.7930 € | +13.0865 € | +34.71 % | 200 | 20:31:39 | |
105.3550 € | +0.9755 € | +0.93 % | 200 | 20:31:43 | |
101.6660 € | +10.6740 € | +11.73 % | 145 | 20:31:44 |
Mostwanted
818.1000 € | +31.5000 € | +4.00 % | 20:31:45 | |
9.3550 € | +0.0225 € | +0.24 % | 20:30:43 | |
157.0200 € | -2.7800 € | -1.74 % | 20:31:44 | |
521.6000 € | +8.2000 € | +1.60 % | 20:30:53 | |
381.6750 € | -7.4250 € | -1.91 % | 20:31:41 |
0.4750 € | -0.1050 € | -18.10 % | 20:30:16 | |
5.1450 € | -0.1300 € | -2.46 % | 20:31:43 | |
0.0950 € | +0.0290 € | +43.94 % | 20:30:05 | |
4.2700 € | -1.0200 € | -19.28 % | 20:31:44 | |
4.3700 € | +1.0200 € | +30.45 % | 20:31:44 |
0.7700 € | -0.1500 € | -16.30 % | 20:31:20 | |
0.8100 € | +0.1200 € | +17.39 % | 20:31:19 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 20:29:54 |
156.3995 € | +0.1255 € | +0.08 % | 20:31:11 | |
0.0820 € | - € | 0.00 % | 20:29:12 | |
46.9465 € | -0.2410 € | -0.51 % | 20:31:16 | |
5.9790 € | -0.1805 € | -2.93 % | 20:31:40 | |
107.6925 € | - € | 0.00 % | 20:30:19 |
Indications
2,340.1715 $ | +0.35 % | |
27.3325 $ | -0.43 % | |
88.0900 $ | +0.17 % | |
83.7050 $ | -0.08 % | |
1.9255 € | -2.73 % | |
130.2250 € | +0.40 % | |
63,955.5350 $ | -1.34 % | |
3,148.0550 $ | -0.87 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
120.15 € | 10 | 20:31:31.926 | |
159.56 € | 180 | 20:31:30.965 | |
0.881 € | 2,100 | 20:31:23.585 | |
6.766 € | 250 | 20:31:21.716 | |
4.59 € | 1,500 | 20:31:13.939 | |
944.50 € | 30 | 20:30:43.049 | |
40.185 € | 20 | 20:30:41.139 | |
4.753 € | 1,200 | 20:29:55.617 | |
381.80 € | 30 | 20:29:54.781 | |
17.12 € | 100 | 20:29:49.360 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank