Tops & Flops
253.8000 € | +8.8500 € | +3.61 % | 13:38:41 | ||
12.2525 € | +0.4175 € | +3.53 % | 13:38:49 | ||
50.5600 € | +1.5525 € | +3.17 % | 13:39:08 | ||
68.6000 € | +1.6400 € | +2.45 % | 13:38:51 | ||
166.9500 € | +3.9000 € | +2.39 % | 13:39:07 | ||
12.4425 € | -0.1250 € | -0.99 % | 13:38:40 | ||
25.8325 € | -0.3475 € | -1.33 % | 13:39:12 | ||
30.6050 € | -0.5000 € | -1.61 % | 13:39:09 | ||
31.6600 € | -0.5625 € | -1.75 % | 13:38:55 | ||
173.2400 € | -10.1200 € | -5.52 % | 13:39:05 |
25.7950 € | +0.6600 € | +2.63 % | 13:38:59 | ||
70.4500 € | +1.2750 € | +1.84 % | 13:37:09 | ||
17.3225 € | +0.3125 € | +1.84 % | 13:38:44 | ||
42.8800 € | +0.5100 € | +1.20 % | 13:38:21 | ||
35.5300 € | +0.4200 € | +1.20 % | 13:37:23 | ||
4.7835 € | -0.0805 € | -1.66 % | 13:38:45 | ||
104.4000 € | -1.9500 € | -1.83 % | 13:38:04 | ||
67.2100 € | -1.8100 € | -2.62 % | 13:39:02 | ||
6.6790 € | -0.2760 € | -3.97 % | 13:38:57 | ||
49.6250 € | -2.0550 € | -3.98 % | 13:38:45 |
21.9000 € | +0.2675 € | +1.24 % | 13:38:47 | ||
35.5300 € | +0.4200 € | +1.20 % | 13:37:23 | ||
173.1500 € | +1.0300 € | +0.60 % | 13:39:02 | ||
85.7200 € | +0.4100 € | +0.48 % | 13:38:13 | ||
68.1500 € | +0.3000 € | +0.44 % | 13:37:58 | ||
267.0000 € | -3.5000 € | -1.29 % | 13:38:02 | ||
17.4900 € | -0.2525 € | -1.42 % | 13:38:40 | ||
31.6600 € | -0.5625 € | -1.75 % | 13:38:55 | ||
4.8925 € | -0.0885 € | -1.78 % | 13:36:25 | ||
26.7600 € | -0.6700 € | -2.44 % | 13:39:09 |
120.7000 € | +8.7000 € | +7.77 % | 13:38:10 | ||
224.6000 € | +5.8000 € | +2.65 % | 13:38:40 | ||
39.0200 € | +0.9000 € | +2.36 % | 13:38:48 | ||
33.5100 € | +0.7200 € | +2.20 % | 13:37:07 | ||
25.0500 € | +0.4250 € | +1.73 % | 13:38:52 | ||
26.7600 € | -0.6700 € | -2.44 % | 13:39:09 | ||
1.7950 € | -0.0475 € | -2.58 % | 13:38:08 | ||
4.7630 € | -0.1450 € | -2.95 % | 13:37:10 | ||
4.1930 € | -0.1550 € | -3.56 % | 13:37:17 | ||
5.3525 € | -0.6375 € | -10.64 % | 13:38:59 |
0.0411 € | +0.0059 € | +16.62 % | 13:38:45 | ||
3.2500 € | +0.2200 € | +7.26 % | 13:38:27 | ||
2.4550 € | +0.1600 € | +6.97 % | 13:38:02 | ||
1.7850 € | +0.1100 € | +6.57 % | 13:37:30 | ||
8.9800 € | +0.5500 € | +6.52 % | 13:39:04 | ||
0.0199 € | -0.0035 € | -14.96 % | 13:37:31 | ||
0.0026 € | -0.0005 € | -16.39 % | 13:37:14 | ||
1.6750 € | -0.4840 € | -22.42 % | 13:39:08 | ||
0.0784 € | -0.0243 € | -23.67 % | 13:38:44 | ||
1.1335 € | -0.4073 € | -26.43 % | 13:37:15 |
97.3050 € | +1.1350 € | +1.18 % | 13:38:30 | ||
250.3000 € | +2.0000 € | +0.81 % | 13:37:12 | ||
36.8250 € | +0.1750 € | +0.48 % | 13:38:11 | ||
450.0000 € | +2.0000 € | +0.45 % | 13:38:47 | ||
165.8300 € | +0.5300 € | +0.32 % | 13:38:46 | ||
104.3200 € | -0.3100 € | -0.30 % | 13:39:08 | ||
159.7800 € | -0.6300 € | -0.39 % | 13:39:09 | ||
382.2000 € | -1.5750 € | -0.41 % | 13:39:03 | ||
39.0175 € | -0.2125 € | -0.54 % | 13:39:09 | ||
274.6000 € | -1.6000 € | -0.58 % | 13:37:03 |
2.2060 € | +0.4910 € | +28.63 % | 13:36:43 | ||
40.0000 € | +5.1000 € | +14.61 % | 13:36:55 | ||
8.0000 € | +1.0000 € | +14.29 % | 13:38:40 | ||
0.1640 € | +0.0140 € | +9.33 % | 13:36:27 | ||
0.8175 € | +0.0525 € | +6.86 % | 13:36:11 | ||
2.6300 € | -0.2200 € | -7.72 % | 13:37:23 | ||
7.7000 € | -0.6750 € | -8.06 % | 13:37:32 | ||
0.0565 € | -0.0055 € | -8.87 % | 13:36:58 | ||
2.8350 € | -0.2775 € | -8.92 % | 13:39:01 | ||
1,247.7500 € | -151.7500 € | -10.84 % | 13:39:08 |
1.4965 € | +0.0305 € | +2.08 % | 13:36:38 | ||
0.0295 € | +0.0005 € | +1.72 % | 13:36:40 | ||
1.2340 € | +0.0180 € | +1.48 % | 13:37:04 | ||
2.9970 € | +0.0070 € | +0.23 % | 13:37:23 | ||
1.8900 € | - € | 0.00 % | 13:36:43 | ||
5.0640 € | -0.0860 € | -1.67 % | 13:36:27 | ||
7.0000 € | -0.1500 € | -2.10 % | 13:38:43 | ||
0.6130 € | -0.0145 € | -2.31 % | 13:36:28 | ||
0.3760 € | -0.0110 € | -2.84 % | 13:38:33 | ||
0.1010 € | -0.0030 € | -2.88 % | 13:36:33 |
0.0025 € | +0.0010 € | +66.67 % | 13:37:52 | ||
0.0175 € | +0.0050 € | +40.00 % | 13:38:30 | ||
0.0040 € | +0.0010 € | +33.33 % | 13:36:09 | ||
0.2800 € | +0.0550 € | +24.44 % | 13:36:57 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:36:49 | ||
0.0045 € | -0.0010 € | -18.18 % | 13:38:42 | ||
0.0230 € | -0.0060 € | -20.69 % | 13:36:50 | ||
0.0053 € | -0.0018 € | -25.00 % | 13:36:40 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:36:59 | ||
0.0045 € | -0.0035 € | -43.75 % | 13:36:40 |
0.7000 € | +0.1490 € | +27.04 % | 13:38:33 | ||
0.8350 € | +0.0850 € | +11.33 % | 13:38:26 | ||
120.7000 € | +8.7000 € | +7.77 % | 13:38:10 | ||
26.2000 € | +1.4000 € | +5.65 % | 13:39:05 | ||
9.7500 € | +0.4250 € | +4.56 % | 13:38:10 | ||
8.2800 € | -0.5725 € | -6.47 % | 13:38:22 | ||
11.8800 € | -0.8300 € | -6.53 % | 13:36:40 | ||
0.3315 € | -0.0255 € | -7.14 % | 13:38:30 | ||
1.1050 € | -0.1250 € | -10.16 % | 13:38:13 | ||
5.3525 € | -0.6375 € | -10.64 % | 13:38:59 |
L&S Indikation17,958.50
Turnover tops
483.4500 € | +1.0500 € | +0.22 % | 4,574,517 € | 13:38:49 | |
794.6000 € | -12.7500 € | -1.58 % | 2,750,030 € | 13:39:00 | |
173.2900 € | -10.0700 € | -5.49 % | 1,589,132 € | 13:38:57 | |
829.3000 € | -61.8000 € | -6.94 % | 1,002,033 € | 13:38:53 | |
1,249.7500 € | -149.7500 € | -10.70 % | 990,748 € | 13:38:45 | |
117.0700 € | +1.6100 € | +1.39 % | 840,086 € | 13:38:57 | |
25.8300 € | -0.3500 € | -1.34 % | 695,106 € | 13:38:52 | |
268.4000 € | +2.5000 € | +0.94 % | 657,924 € | 13:38:55 | |
6.6800 € | -0.2750 € | -3.95 % | 594,922 € | 13:38:51 | |
31.6600 € | -0.5625 € | -1.75 % | 575,328 € | 13:38:55 |
4.6000 € | +0.3900 € | +9.26 % | 464,345 € | 13:39:03 | |
6.2100 € | -1.4750 € | -19.19 % | 201,130 € | 13:38:43 | |
5.6600 € | -1.4650 € | -20.56 % | 136,165 € | 13:38:43 | |
2.4200 € | -1.4450 € | -37.39 % | 132,359 € | 13:38:43 | |
3.9200 € | -1.1300 € | -22.38 % | 125,792 € | 13:39:10 | |
7.8650 € | -0.3400 € | -4.14 % | 105,072 € | 13:38:50 | |
8.2750 € | +0.3800 € | +4.81 % | 85,227 € | 13:38:50 | |
6.2150 € | +0.3400 € | +5.79 % | 82,970 € | 13:38:50 | |
7.1550 € | -0.3700 € | -4.92 % | 82,003 € | 13:38:50 | |
5.1100 € | -1.4650 € | -22.28 % | 52,646 € | 13:38:43 |
0.2950 € | -0.1250 € | -29.76 % | 7,770 € | 13:38:59 | |
1.9850 € | +0.2350 € | +13.43 % | 6,790 € | 13:39:02 | |
1.5050 € | - € | 0.00 % | 2,804 € | 13:38:32 | |
2.6750 € | -0.1750 € | -6.14 % | 2,610 € | 13:38:59 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 13:38:35 | |
2.4150 € | +0.1350 € | +5.92 % | 1,210 € | 13:39:09 | |
0.1350 € | -0.0050 € | -3.57 % | 971 € | 13:38:59 | |
2.6750 € | -0.1050 € | -3.78 % | 931 € | 13:39:09 | |
2.9550 € | -0.1150 € | -3.75 % | 745 € | 13:39:09 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 13:38:33 |
54.1925 € | -3.3575 € | -5.83 % | 720,385 € | 13:38:57 | |
105.4350 € | -10.7700 € | -9.27 % | 524,108 € | 13:38:57 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 13:37:18 | |
89.0710 € | -0.1830 € | -0.21 % | 332,645 € | 13:38:55 | |
19.9805 € | -1.2395 € | -5.84 % | 243,779 € | 13:39:00 | |
14.0290 € | -0.9445 € | -6.31 % | 231,541 € | 13:38:59 | |
14.6630 € | -0.8225 € | -5.31 % | 189,532 € | 13:38:55 | |
140.7650 € | +0.0100 € | +0.01 % | 184,971 € | 13:36:41 | |
56.6375 € | -3.5175 € | -5.85 % | 184,530 € | 13:38:57 | |
112.1200 € | -0.3900 € | -0.35 % | 171,238 € | 13:38:53 |
1,714.6400 € | -12.7985 € | -0.74 % | 103,547 € | 13:39:06 | |
2,390.9210 € | +1.5085 € | +0.06 % | 90,861 € | 13:39:07 | |
93.5930 € | -4.2980 € | -4.39 % | 69,477 € | 13:39:12 | |
680.9745 € | -9.1955 € | -1.33 % | 49,311 € | 13:39:07 | |
275.6035 € | -4.3890 € | -1.57 % | 36,474 € | 13:39:12 | |
122.8235 € | -9.6495 € | -7.28 % | 34,531 € | 13:39:06 | |
811.0195 € | -5.4870 € | -0.67 % | 30,257 € | 13:39:06 | |
282.2525 € | -1.5735 € | -0.55 % | 28,306 € | 13:39:13 | |
320.2850 € | -1.1360 € | -0.35 % | 26,710 € | 13:39:10 | |
247.7290 € | -15.8340 € | -6.01 % | 26,464 € | 13:39:13 |
News
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
Volume tops
0.0411 € | +0.0059 € | +16.62 % | 1,421,607 | 13:38:45 | |
0.0190 € | - € | 0.00 % | 390,000 | 13:38:54 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 13:38:15 | |
0.0126 € | +0.0005 € | +4.13 % | 198,694 | 13:38:10 | |
0.7900 € | -0.0110 € | -1.37 % | 146,714 | 13:38:55 | |
0.1070 € | -0.0230 € | -17.69 % | 126,700 | 13:37:57 | |
0.4010 € | -0.0099 € | -2.41 % | 123,110 | 13:38:51 | |
0.5573 € | -0.0028 € | -0.49 % | 118,750 | 13:38:53 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 13:38:51 | |
0.0118 € | +0.0010 € | +8.80 % | 109,823 | 13:37:32 |
4.6000 € | +0.3900 € | +9.26 % | 103,750 | 13:39:03 | |
0.3550 € | -0.0300 € | -7.79 % | 80,000 | 13:36:25 | |
0.4150 € | - € | 0.00 % | 77,776 | 13:36:29 | |
2.4000 € | -1.4650 € | -37.90 % | 53,565 | 13:39:10 | |
1.2850 € | -0.3200 € | -19.94 % | 42,550 | 13:38:50 | |
3.9200 € | -1.1300 € | -22.38 % | 37,299 | 13:39:10 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 13:37:38 | |
0.1900 € | -0.1500 € | -44.12 % | 34,250 | 13:36:59 | |
6.2000 € | -1.4850 € | -19.32 % | 32,000 | 13:39:10 | |
0.2000 € | -0.0050 € | -2.44 % | 30,000 | 13:38:50 |
0.2950 € | -0.1250 € | -29.76 % | 26,000 | 13:38:59 | |
0.1350 € | -0.0050 € | -3.57 % | 7,200 | 13:38:59 | |
1.9850 € | +0.2350 € | +13.43 % | 3,500 | 13:39:02 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 13:38:35 | |
1.5050 € | - € | 0.00 % | 1,800 | 13:38:32 | |
2.6750 € | -0.1750 € | -6.14 % | 1,000 | 13:38:59 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 13:38:33 | |
2.4150 € | +0.1350 € | +5.92 % | 500 | 13:39:09 | |
0.1050 € | -0.0450 € | -30.00 % | 500 | 13:38:30 | |
2.6750 € | -0.1050 € | -3.78 % | 350 | 13:39:09 |
0.0133 € | - € | 0.00 % | 300,000 | 13:38:43 | |
0.2917 € | +0.0172 € | +6.27 % | 88,500 | 13:39:00 | |
0.3146 € | +0.0037 € | +1.17 % | 37,660 | 13:39:01 | |
0.0884 € | +0.0024 € | +2.73 % | 32,700 | 13:38:59 | |
0.9340 € | -0.0045 € | -0.48 % | 31,293 | 13:38:55 | |
0.6076 € | -0.0266 € | -4.19 % | 21,335 | 13:38:57 | |
14.0290 € | -0.9445 € | -6.31 % | 16,444 | 13:38:59 | |
14.6520 € | -0.8335 € | -5.38 % | 13,410 | 13:39:01 | |
5.9490 € | -0.2283 € | -3.70 % | 13,380 | 13:39:01 | |
54.1525 € | -3.3975 € | -5.90 % | 13,320 | 13:39:01 |
0.0100 € | - € | 0.00 % | 7,140 | 13:39:04 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 13:36:14 | |
93.5930 € | -4.2980 € | -4.39 % | 752 | 13:39:12 | |
9.7725 € | -0.2765 € | -2.75 % | 360 | 13:39:12 | |
4.0995 € | -0.2240 € | -5.18 % | 290 | 13:39:09 | |
122.8235 € | -9.6495 € | -7.28 % | 286 | 13:39:06 | |
44.5755 € | +3.8965 € | +9.58 % | 201 | 13:39:10 | |
275.6035 € | -4.3890 € | -1.57 % | 130 | 13:39:12 | |
201.7475 € | -0.8655 € | -0.43 % | 125 | 13:39:04 | |
127.3985 € | -0.3810 € | -0.30 % | 120 | 13:39:06 |
Mostwanted
794.4500 € | -12.9000 € | -1.60 % | 13:39:06 | |
157.7800 € | -1.5900 € | -1.00 % | 13:39:08 | |
483.4500 € | +1.0500 € | +0.22 % | 13:38:59 | |
830.0000 € | -61.1000 € | -6.86 % | 13:39:10 | |
6.6790 € | -0.2760 € | -3.97 % | 13:38:57 |
2.7950 € | -0.3700 € | -11.69 % | 13:38:50 | |
4.6000 € | +0.3900 € | +9.26 % | 13:39:03 | |
2.0450 € | +0.4100 € | +25.08 % | 13:38:50 | |
2.6950 € | +0.3400 € | +14.44 % | 13:38:50 | |
2.4150 € | +0.4000 € | +19.85 % | 13:38:50 |
2.6750 € | -0.1750 € | -6.14 % | 13:38:59 | |
0.1350 € | -0.0050 € | -3.57 % | 13:38:59 | |
2.4650 € | +0.1750 € | +7.64 % | 13:38:59 | |
4.3650 € | -0.2950 € | -6.33 % | 13:39:13 | |
1.5050 € | - € | 0.00 % | 13:38:32 |
146.7805 € | +0.8965 € | +0.61 % | 13:39:06 | |
0.0820 € | - € | 0.00 % | 13:36:15 | |
44.5755 € | +3.8965 € | +9.58 % | 13:39:10 | |
4.0995 € | -0.2240 € | -5.18 % | 13:39:09 | |
107.6925 € | - € | 0.00 % | 13:38:20 |
Indications
2,154.4650 $ | -0.27 % | |
24.9725 $ | -0.41 % | |
86.8000 $ | -0.09 % | |
82.0400 $ | -0.22 % | |
1.7485 € | +1.92 % | |
131.7750 € | +0.05 % | |
63,506.4600 $ | -6.07 % | |
3,290.3350 $ | -6.65 % | |
0.5960 € | -2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.57 € | 800 | 13:39:15.769 | |
50.55 € | 50 | 13:39:15.294 | |
13.108 € | 200 | 13:39:14.702 | |
25.80 € | 30 | 13:39:09.234 | |
159.74 € | 11 | 13:38:57.097 | |
6.826 € | 600 | 13:38:56.652 | |
2.12 € | 1,000 | 13:38:53.619 | |
13.73 € | 3,000 | 13:38:53.369 | |
355.00 € | 9 | 13:38:51.966 | |
0.21 € | 2,000 | 13:38:50.071 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank