Tops & Flops
22.4150 € | +2.5175 € | +12.65 % | 13:44:47 | ||
432.5500 € | +13.7000 € | +3.27 % | 13:45:00 | ||
81.4100 € | +2.0600 € | +2.60 % | 13:44:37 | ||
161.7500 € | +2.8000 € | +1.76 % | 13:44:57 | ||
155.2000 € | +1.8500 € | +1.21 % | 13:42:49 | ||
28.2700 € | -0.6800 € | -2.35 % | 13:44:13 | ||
61.7900 € | -1.8600 € | -2.92 % | 13:44:53 | ||
81.9900 € | -2.9300 € | -3.45 % | 13:45:01 | ||
100.8250 € | -3.8750 € | -3.70 % | 13:42:48 | ||
25.4550 € | -1.0250 € | -3.87 % | 13:45:00 |
27.8900 € | +2.4600 € | +9.67 % | 13:43:58 | ||
72.9500 € | +3.2750 € | +4.70 % | 13:44:33 | ||
47.2600 € | +2.0400 € | +4.51 % | 13:45:00 | ||
38.5250 € | +1.1200 € | +2.99 % | 13:45:00 | ||
62.6500 € | +1.5250 € | +2.49 % | 13:43:10 | ||
25.1650 € | -0.6250 € | -2.42 % | 13:44:51 | ||
69.5250 € | -2.2500 € | -3.13 % | 13:44:20 | ||
44.0300 € | -2.0500 € | -4.45 % | 13:43:48 | ||
128.1500 € | -6.8000 € | -5.04 % | 13:44:40 | ||
46.8400 € | -2.9400 € | -5.91 % | 13:44:20 |
27.8900 € | +2.4600 € | +9.67 % | 13:43:58 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:44:48 | ||
37.8100 € | +0.7000 € | +1.89 % | 13:42:53 | ||
19.1300 € | +0.2650 € | +1.40 % | 13:43:18 | ||
176.0800 € | +1.9900 € | +1.14 % | 13:44:50 | ||
22.2700 € | -0.4100 € | -1.81 % | 13:44:44 | ||
29.0900 € | -1.0300 € | -3.42 % | 13:44:21 | ||
44.0300 € | -2.0500 € | -4.45 % | 13:43:48 | ||
46.8400 € | -2.9400 € | -5.91 % | 13:44:20 | ||
27.3900 € | -1.8100 € | -6.20 % | 13:42:15 |
6.8000 € | +1.5025 € | +28.36 % | 13:42:33 | ||
13.0350 € | +0.2650 € | +2.08 % | 13:44:01 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:44:48 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:44:23 | ||
38.2500 € | +0.5600 € | +1.49 % | 13:44:42 | ||
27.1500 € | -1.5250 € | -5.32 % | 13:43:16 | ||
27.3900 € | -1.8100 € | -6.20 % | 13:42:15 | ||
4.7650 € | -0.3800 € | -7.39 % | 13:44:41 | ||
16.6600 € | -1.8000 € | -9.75 % | 13:44:20 | ||
11.2900 € | -1.2200 € | -9.75 % | 13:44:02 |
3.6430 € | +0.8710 € | +31.42 % | 13:45:00 | ||
2.1940 € | +0.2685 € | +13.94 % | 13:44:02 | ||
1.8040 € | +0.1660 € | +10.13 % | 13:43:52 | ||
2.7975 € | +0.2550 € | +10.03 % | 13:44:24 | ||
3.9025 € | +0.3350 € | +9.39 % | 13:44:41 | ||
5.6370 € | -0.4000 € | -6.63 % | 13:44:34 | ||
78.3000 € | -6.1500 € | -7.28 % | 13:44:58 | ||
0.4501 € | -0.0369 € | -7.57 % | 13:45:00 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:44:50 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:44:18 |
44.1325 € | +0.2125 € | +0.48 % | 13:45:00 | ||
218.8000 € | +0.9250 € | +0.42 % | 13:44:44 | ||
467.8000 € | +1.9750 € | +0.42 % | 13:44:17 | ||
121.5000 € | +0.4000 € | +0.33 % | 13:44:43 | ||
257.7000 € | +0.6250 € | +0.24 % | 13:44:22 | ||
315.8000 € | -0.9750 € | -0.31 % | 13:44:48 | ||
182.5900 € | -0.6200 € | -0.34 % | 13:44:51 | ||
28.4325 € | -0.0975 € | -0.34 % | 13:44:58 | ||
156.5400 € | -0.5600 € | -0.36 % | 13:43:31 | ||
174.4600 € | -0.7900 € | -0.45 % | 13:44:58 |
75.8200 € | +7.9600 € | +11.73 % | 13:44:37 | ||
1.6940 € | +0.1140 € | +7.22 % | 13:44:25 | ||
3.4060 € | +0.2070 € | +6.47 % | 13:44:54 | ||
11.2500 € | +0.6500 € | +6.13 % | 13:44:47 | ||
5.3750 € | +0.2950 € | +5.81 % | 13:42:20 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:44:25 | ||
61.5550 € | -5.1750 € | -7.76 % | 13:44:52 | ||
6.7750 € | -0.7000 € | -9.36 % | 13:44:07 | ||
0.9200 € | -0.1100 € | -10.68 % | 13:44:45 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:42:04 |
0.0430 € | +0.0020 € | +4.88 % | 13:42:27 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:42:21 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:44:21 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:44:23 | ||
7.4250 € | +0.0500 € | +0.68 % | 13:42:11 | ||
6.6930 € | -0.0670 € | -0.99 % | 13:44:52 | ||
1.6530 € | -0.0180 € | -1.08 % | 13:44:35 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:42:01 | ||
2.1215 € | -0.0785 € | -3.57 % | 13:44:22 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:42:14 |
0.0025 € | +0.0010 € | +66.67 % | 13:44:34 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:44:10 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:44:09 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:44:29 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:44:10 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:43:35 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:42:15 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:44:16 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:44:09 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:42:14 |
6.8000 € | +1.5025 € | +28.36 % | 13:42:33 | ||
22.4150 € | +2.5175 € | +12.65 % | 13:44:47 | ||
27.8900 € | +2.4600 € | +9.67 % | 13:43:58 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:44:05 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:42:21 | ||
11.9000 € | -0.8300 € | -6.52 % | 13:44:44 | ||
4.7650 € | -0.3800 € | -7.39 % | 13:44:41 | ||
4.2800 € | -0.3450 € | -7.46 % | 13:44:53 | ||
16.6600 € | -1.8000 € | -9.75 % | 13:44:20 | ||
11.2900 € | -1.2200 € | -9.75 % | 13:44:02 |
L&S Indikation18,495.50
Turnover tops
22.4050 € | +2.5075 € | +12.60 % | 3,374,465 € | 13:44:34 | |
536.6000 € | +2.5000 € | +0.47 % | 1,450,882 € | 13:44:06 | |
72.7250 € | -1.2650 € | -1.71 % | 1,255,859 € | 13:44:28 | |
163.0300 € | -2.1200 € | -1.28 % | 1,184,967 € | 13:44:34 | |
100.8250 € | -3.8750 € | -3.70 % | 1,162,472 € | 13:42:48 | |
275.0500 € | +1.4500 € | +0.53 % | 1,068,285 € | 13:43:48 | |
16.0090 € | -0.0460 € | -0.29 % | 836,359 € | 13:44:19 | |
754.8500 € | -5.9500 € | -0.78 % | 704,008 € | 13:44:18 | |
432.9000 € | +14.0500 € | +3.35 % | 654,819 € | 13:44:29 | |
95.1000 € | +0.9400 € | +1.00 % | 644,355 € | 13:44:29 |
10.0650 € | +0.5550 € | +5.84 % | 69,316 € | 13:44:59 | |
2.2750 € | -0.5350 € | -19.04 % | 46,352 € | 13:45:01 | |
14.2350 € | +0.5050 € | +3.68 % | 43,325 € | 13:44:59 | |
10.2850 € | +0.5050 € | +5.16 % | 39,500 € | 13:44:59 | |
30.0650 € | +0.5050 € | +1.71 % | 29,930 € | 13:45:01 | |
1.6900 € | -0.1400 € | -7.65 % | 24,846 € | 13:44:57 | |
2.9350 € | - € | 0.00 % | 23,036 € | 13:45:01 | |
1.8850 € | +0.0300 € | +1.62 % | 19,500 € | 13:44:58 | |
6.6350 € | -0.5450 € | -7.59 % | 18,638 € | 13:44:59 | |
6.1850 € | -0.5450 € | -8.10 % | 15,636 € | 13:44:59 |
5.8100 € | +0.6300 € | +12.16 % | 17,105 € | 13:44:51 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 13:43:40 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 13:43:22 |
141.5335 € | -0.0010 € | 0.00 % | 2,258,335 € | 13:44:12 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:44:03 | |
5.2482 € | -0.0024 € | -0.05 % | 344,195 € | 13:42:33 | |
174.5800 € | +0.5500 € | +0.32 % | 284,448 € | 13:44:25 | |
456.4750 € | +3.4250 € | +0.76 % | 181,900 € | 13:44:36 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:43:33 | |
122.9900 € | +0.6400 € | +0.52 % | 147,624 € | 13:44:20 | |
69.2925 € | +0.1225 € | +0.18 % | 145,701 € | 13:44:36 | |
154.4400 € | +0.4800 € | +0.31 % | 115,962 € | 13:44:21 | |
237.1000 € | +0.7250 € | +0.31 % | 110,562 € | 13:43:38 |
442.0585 € | -1.4920 € | -0.34 % | 81,557 € | 13:45:00 | |
1,269.2155 € | -1.3265 € | -0.10 % | 76,543 € | 13:45:01 | |
5,572.3755 € | +10.1980 € | +0.18 % | 72,866 € | 13:44:59 | |
668.2165 € | -2.1215 € | -0.32 % | 36,740 € | 13:45:01 | |
124.7665 € | -0.6725 € | -0.54 % | 30,216 € | 13:44:58 | |
103.5410 € | -0.6620 € | -0.64 % | 30,209 € | 13:44:58 | |
129.0570 € | -0.0935 € | -0.07 % | 20,101 € | 13:44:58 | |
104.8265 € | +0.0080 € | +0.01 % | 15,786 € | 13:45:01 | |
355.5005 € | +0.0740 € | +0.02 % | 14,260 € | 13:45:01 | |
328.9040 € | -0.4110 € | -0.12 % | 13,222 € | 13:44:58 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,331,316 | 13:44:28 | |
0.0113 € | -0.0001 € | -0.88 % | 2,133,397 | 13:43:34 | |
0.7847 € | -0.0084 € | -1.06 % | 355,713 | 13:43:19 | |
22.4050 € | +2.5075 € | +12.60 % | 153,037 | 13:44:34 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:42:47 | |
2.2645 € | +0.1280 € | +5.99 % | 118,874 | 13:43:51 | |
0.4501 € | -0.0369 € | -7.57 % | 117,074 | 13:44:20 | |
0.0350 € | -0.0055 € | -13.58 % | 116,229 | 13:41:49 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:42:22 | |
4.8055 € | -0.0705 € | -1.45 % | 65,845 | 13:42:52 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 13:44:06 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:43:49 | |
2.2750 € | -0.5350 € | -19.04 % | 20,000 | 13:45:01 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 13:44:41 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:42:49 | |
1.6900 € | -0.1400 € | -7.65 % | 16,000 | 13:44:57 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 13:42:27 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 13:44:39 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:44:50 | |
0.9550 € | +0.2450 € | +34.51 % | 14,000 | 13:42:05 |
5.8100 € | +0.6300 € | +12.16 % | 3,000 | 13:44:51 | |
0.3500 € | -0.0700 € | -16.67 % | 800 | 13:43:40 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 13:43:22 |
0.0937 € | +0.0044 € | +4.93 % | 220,178 | 13:44:28 | |
0.0831 € | +0.0027 € | +3.30 % | 120,000 | 13:44:28 | |
5.2482 € | -0.0024 € | -0.05 % | 65,571 | 13:42:33 | |
0.8889 € | -0.0058 € | -0.64 % | 31,000 | 13:44:23 | |
0.2846 € | +0.0033 € | +1.17 % | 25,000 | 13:44:00 | |
141.5335 € | -0.0010 € | 0.00 % | 15,957 | 13:44:12 | |
3.1112 € | -0.0160 € | -0.51 % | 13,000 | 13:44:36 | |
8.5715 € | +0.0080 € | +0.09 % | 11,900 | 13:44:06 | |
5.1113 € | -0.0038 € | -0.07 % | 11,734 | 13:44:00 | |
5.1753 € | +0.0052 € | +0.10 % | 11,584 | 13:44:36 |
103.5400 € | -0.6630 € | -0.64 % | 290 | 13:45:02 | |
124.7665 € | -0.6725 € | -0.54 % | 240 | 13:44:58 | |
442.0585 € | -1.4920 € | -0.34 % | 182 | 13:45:00 | |
129.0570 € | -0.0935 € | -0.07 % | 156 | 13:44:58 | |
104.8265 € | +0.0080 € | +0.01 % | 150 | 13:45:01 | |
87.6035 € | -1.1680 € | -1.32 % | 100 | 13:45:00 | |
1,269.2155 € | -1.3265 € | -0.10 % | 60 | 13:45:01 | |
111.7925 € | -0.5315 € | -0.47 % | 60 | 13:44:55 | |
25.4575 € | +0.0390 € | +0.15 % | 60 | 13:45:00 | |
668.2165 € | -2.1215 € | -0.32 % | 55 | 13:45:01 |
Mostwanted
22.4150 € | +2.5175 € | +12.65 % | 13:44:47 | |
839.3500 € | -1.1500 € | -0.14 % | 13:45:02 | |
536.3000 € | +2.2000 € | +0.41 % | 13:45:01 | |
162.9000 € | -2.2500 € | -1.36 % | 13:44:58 | |
0.0005 € | -0.0001 € | -18.18 % | 13:44:42 |
0.1650 € | -0.0450 € | -21.43 % | 13:43:23 | |
1.1750 € | -0.5350 € | -31.29 % | 13:45:01 | |
0.2650 € | -0.0450 € | -14.52 % | 13:44:36 | |
4.2000 € | +0.2800 € | +7.14 % | 13:42:04 | |
4.3450 € | +0.2000 € | +4.83 % | 13:44:01 |
2.3400 € | +0.4000 € | +20.62 % | 13:44:47 | |
0.4500 € | +0.0600 € | +15.38 % | 13:42:33 | |
3.9800 € | +0.5600 € | +16.37 % | 13:44:47 | |
0.3500 € | -0.0700 € | -16.67 % | 13:43:40 | |
1.1500 € | -0.3400 € | -22.82 % | 13:44:51 |
166.7255 € | +1.4165 € | +0.86 % | 13:43:33 | |
0.0820 € | - € | 0.00 % | 13:43:30 | |
46.6120 € | -0.0510 € | -0.11 % | 13:43:18 | |
107.6925 € | - € | 0.00 % | 13:42:37 | |
6.2190 € | -0.2080 € | -3.24 % | 13:44:58 |
Indications
2,316.7900 $ | +0.12 % | |
27.2810 $ | +0.02 % | |
82.2900 $ | -0.89 % | |
77.5500 $ | -1.01 % | |
2.2655 € | +2.03 % | |
131.4350 € | -0.17 % | |
62,318.5800 $ | -1.09 % | |
2,994.3650 $ | -1.78 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.10 € | 100 | 13:44:56.764 | |
28.335 € | 1,000 | 13:44:52.826 | |
0.62 € | 1,500 | 13:44:44.885 | |
0.41 € | 2,200 | 13:44:32.310 | |
52.46 € | 12 | 13:44:30.185 | |
0.0005 € | 250,000 | 13:44:28.617 | |
16.64 € | 220 | 13:44:23.756 | |
16.70 € | 140 | 13:44:19.206 | |
21.69 € | 1,000 | 13:44:14.944 | |
72.72 € | 135 | 13:44:12.779 |
IPO
38.2500 € | +1.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank