Tops & Flops
22.4150 € | +2.5175 € | +12.65 % | 18:35:42 | ||
432.4500 € | +13.6000 € | +3.25 % | 18:35:33 | ||
81.6500 € | +2.3000 € | +2.90 % | 18:35:33 | ||
161.5500 € | +2.6000 € | +1.64 % | 18:36:09 | ||
176.5700 € | +2.4800 € | +1.42 % | 18:36:15 | ||
28.1800 € | -0.5650 € | -1.97 % | 18:35:57 | ||
61.8100 € | -1.8400 € | -2.89 % | 18:33:59 | ||
100.9250 € | -3.7750 € | -3.61 % | 18:35:36 | ||
81.6700 € | -3.2500 € | -3.83 % | 18:35:32 | ||
25.1650 € | -1.3150 € | -4.97 % | 18:35:41 |
49.4000 € | +4.1800 € | +9.24 % | 18:36:12 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:36:03 | ||
73.3750 € | +3.7000 € | +5.31 % | 18:35:31 | ||
38.7300 € | +1.3250 € | +3.54 % | 18:35:05 | ||
38.2700 € | +1.0100 € | +2.71 % | 18:34:21 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:35:05 | ||
68.7250 € | -3.0500 € | -4.25 % | 18:35:30 | ||
128.5500 € | -6.4000 € | -4.74 % | 18:34:18 | ||
94.1250 € | -5.6250 € | -5.64 % | 18:35:06 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:34:13 |
27.6100 € | +2.1800 € | +8.57 % | 18:36:03 | ||
37.8000 € | +0.6900 € | +1.86 % | 18:35:45 | ||
13.9050 € | +0.2200 € | +1.61 % | 18:35:41 | ||
49.2000 € | +0.7500 € | +1.55 % | 18:35:52 | ||
176.5700 € | +2.4800 € | +1.42 % | 18:36:15 | ||
29.1200 € | -1.0000 € | -3.32 % | 18:35:43 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:35:05 | ||
27.9900 € | -1.2100 € | -4.14 % | 18:35:35 | ||
94.1250 € | -5.6250 € | -5.64 % | 18:35:06 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:34:13 |
6.8800 € | +1.5825 € | +29.87 % | 18:36:03 | ||
5.1990 € | +0.1980 € | +3.96 % | 18:36:17 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:33:40 | ||
33.5000 € | +0.6000 € | +1.82 % | 18:35:52 | ||
49.2000 € | +0.7500 € | +1.55 % | 18:35:52 | ||
27.2000 € | -1.4750 € | -5.14 % | 18:36:18 | ||
4.8750 € | -0.2700 € | -5.25 % | 18:35:33 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:33:59 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:33:52 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:35:36 |
3.4370 € | +0.6650 € | +23.99 % | 18:35:13 | ||
2.2620 € | +0.3365 € | +17.48 % | 18:35:46 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:36:07 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:34:29 | ||
1.8320 € | +0.1940 € | +11.84 % | 18:34:36 | ||
10.7900 € | -0.5700 € | -5.02 % | 18:34:36 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:36:12 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:36:09 | ||
5.6500 € | -0.3870 € | -6.41 % | 18:36:07 | ||
77.4000 € | -7.0500 € | -8.35 % | 18:34:36 |
44.6475 € | +0.7275 € | +1.66 % | 18:36:21 | ||
282.7250 € | +3.4750 € | +1.24 % | 18:36:09 | ||
179.9500 € | +1.7700 € | +0.99 % | 18:36:19 | ||
54.7850 € | +0.5150 € | +0.95 % | 18:36:04 | ||
165.5400 € | +1.3200 € | +0.80 % | 18:36:23 | ||
315.6750 € | -1.1000 € | -0.35 % | 18:36:21 | ||
319.7500 € | -1.2500 € | -0.39 % | 18:36:08 | ||
174.2500 € | -1.0000 € | -0.57 % | 18:36:12 | ||
86.7050 € | -0.5150 € | -0.59 % | 18:36:18 | ||
27.7125 € | -0.8175 € | -2.87 % | 18:36:18 |
15.8160 € | +3.2460 € | +25.82 % | 18:36:19 | ||
0.4285 € | +0.0860 € | +25.11 % | 18:36:13 | ||
3.9510 € | +0.7520 € | +23.51 % | 18:36:10 | ||
79.0700 € | +11.2100 € | +16.52 % | 18:35:30 | ||
24.2300 € | +3.0700 € | +14.51 % | 18:36:20 | ||
37.0250 € | -6.3550 € | -14.65 % | 18:36:20 | ||
14.0500 € | -2.6500 € | -15.87 % | 18:35:51 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:36:19 | ||
148.0500 € | -46.1750 € | -23.77 % | 18:36:21 | ||
0.7130 € | -0.3170 € | -30.78 % | 18:35:27 |
7.5000 € | +0.1250 € | +1.69 % | 18:36:04 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:35:10 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:33:58 | ||
0.4355 € | +0.0045 € | +1.04 % | 18:33:32 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:35:21 | ||
1.1250 € | -0.0300 € | -2.60 % | 18:34:08 | ||
6.5395 € | -0.2230 € | -3.30 % | 18:35:49 | ||
1.1500 € | -0.0400 € | -3.36 % | 18:34:01 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:33:49 | ||
1.9593 € | -0.2408 € | -10.94 % | 18:36:05 |
0.0105 € | +0.0045 € | +75.00 % | 18:34:27 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:35:55 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:34:41 | ||
3.7700 € | +0.5800 € | +18.18 % | 18:34:27 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:33:32 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:34:55 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:33:32 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:35:35 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:35:41 |
6.8800 € | +1.5825 € | +29.87 % | 18:36:03 | ||
22.4150 € | +2.5175 € | +12.65 % | 18:35:42 | ||
2.3740 € | +0.2270 € | +10.57 % | 18:36:14 | ||
49.4000 € | +4.1800 € | +9.24 % | 18:36:12 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:36:03 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:35:36 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:35:30 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:35:49 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:35:52 | ||
0.1230 € | -0.0176 € | -12.52 % | 18:35:51 |
L&S Indikation18,488.00
Turnover tops
22.4150 € | +2.5175 € | +12.65 % | 4,716,824 € | 18:35:42 | |
273.8000 € | +0.2000 € | +0.07 % | 2,508,411 € | 18:35:47 | |
72.8700 € | -1.1200 € | -1.51 % | 2,293,499 € | 18:33:52 | |
100.9250 € | -3.7750 € | -3.61 % | 1,927,617 € | 18:35:36 | |
535.2000 € | +1.1000 € | +0.21 % | 1,701,229 € | 18:34:32 | |
162.0600 € | -3.0900 € | -1.87 % | 1,346,316 € | 18:36:01 | |
117.1750 € | -1.1000 € | -0.93 % | 1,278,817 € | 18:35:48 | |
838.3500 € | -2.1500 € | -0.26 % | 1,274,985 € | 18:36:01 | |
49.4400 € | +4.2200 € | +9.33 % | 1,181,773 € | 18:35:14 | |
40.5200 € | -0.4200 € | -1.03 % | 1,175,683 € | 18:35:22 |
1.4100 € | -0.4900 € | -25.79 % | 140,627 € | 18:36:23 | |
10.0050 € | +0.4950 € | +5.21 % | 69,316 € | 18:36:22 | |
10.2250 € | +0.4450 € | +4.55 % | 59,250 € | 18:36:22 | |
1.5750 € | -0.4050 € | -20.45 % | 57,949 € | 18:36:22 | |
30.0150 € | +0.4550 € | +1.54 % | 56,660 € | 18:36:23 | |
2.3250 € | -0.4850 € | -17.26 % | 48,962 € | 18:36:23 | |
14.1750 € | +0.4450 € | +3.24 % | 43,325 € | 18:36:22 | |
2.8850 € | - € | 0.00 % | 35,063 € | 18:36:23 | |
1.5200 € | +0.0700 € | +4.83 % | 26,550 € | 18:36:03 | |
6.6950 € | -0.4850 € | -6.75 % | 26,106 € | 18:36:22 |
5.7500 € | +0.5700 € | +11.00 % | 17,105 € | 18:36:22 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 18:36:13 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 18:36:09 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 18:35:36 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:33:13 | |
164.0500 € | +0.9600 € | +0.59 % | 363,802 € | 18:35:07 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:33:21 | |
174.5600 € | +0.5300 € | +0.30 % | 316,727 € | 18:35:07 | |
19.7455 € | -0.1875 € | -0.94 % | 296,040 € | 18:36:01 | |
163.6200 € | +0.4300 € | +0.26 % | 260,095 € | 18:34:13 | |
5.4300 € | -0.0115 € | -0.21 % | 244,325 € | 18:35:39 | |
117.9600 € | -0.0400 € | -0.03 % | 200,768 € | 18:35:51 | |
456.1250 € | +3.0750 € | +0.68 % | 181,900 € | 18:35:37 |
442.3550 € | -1.1955 € | -0.27 % | 85,929 € | 18:36:23 | |
189.5910 € | +0.7220 € | +0.38 % | 82,119 € | 18:36:24 | |
1,267.3525 € | -3.1895 € | -0.25 % | 76,543 € | 18:36:19 | |
5,543.4655 € | -18.7120 € | -0.34 % | 72,866 € | 18:36:22 | |
665.8950 € | -4.4430 € | -0.66 % | 54,659 € | 18:36:19 | |
1,133.7080 € | +4.3260 € | +0.38 % | 34,996 € | 18:36:20 | |
125.3550 € | -0.0840 € | -0.07 % | 30,216 € | 18:36:23 | |
103.6645 € | -0.5385 € | -0.52 % | 30,209 € | 18:36:23 | |
118.1885 € | +0.0370 € | +0.03 % | 29,432 € | 18:36:22 | |
2,540.5760 € | -1.2510 € | -0.05 % | 22,947 € | 18:36:18 |
News
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 19,157,316 | 18:35:50 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:35:34 | |
0.0335 € | -0.0070 € | -17.28 % | 586,900 | 18:33:57 | |
0.7888 € | -0.0043 € | -0.54 % | 478,412 | 18:35:59 | |
22.4150 € | +2.5175 € | +12.65 % | 213,470 | 18:35:42 | |
0.4637 € | -0.0233 € | -4.77 % | 196,119 | 18:36:01 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:36:00 | |
2.2693 € | +0.1328 € | +6.21 % | 157,522 | 18:35:12 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:33:18 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:35:15 |
1.4100 € | -0.4900 € | -25.79 % | 78,912 | 18:36:23 | |
1.5750 € | -0.4050 € | -20.45 % | 35,830 | 18:36:22 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:33:44 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:34:56 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 18:34:27 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 18:35:06 | |
0.4650 € | -0.0300 € | -6.06 % | 21,250 | 18:35:38 | |
2.3250 € | -0.4850 € | -17.26 % | 21,000 | 18:36:23 | |
1.5200 € | +0.0700 € | +4.83 % | 19,000 | 18:36:03 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:34:56 |
5.7500 € | +0.5700 € | +11.00 % | 3,000 | 18:36:22 | |
0.3500 € | -0.0700 € | -16.67 % | 800 | 18:36:13 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 18:36:09 |
0.0867 € | -0.0027 € | -2.97 % | 439,279 | 18:35:59 | |
0.8884 € | -0.0063 € | -0.70 % | 198,900 | 18:35:07 | |
0.0790 € | -0.0014 € | -1.74 % | 120,000 | 18:35:41 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:33:21 | |
5.4300 € | -0.0115 € | -0.21 % | 45,000 | 18:35:39 | |
0.9148 € | -0.0064 € | -0.69 % | 30,090 | 18:35:07 | |
0.2850 € | +0.0038 € | +1.33 % | 27,000 | 18:35:44 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 18:35:36 | |
19.7455 € | -0.1875 € | -0.94 % | 15,056 | 18:36:01 | |
9.0809 € | -0.0101 € | -0.11 % | 14,750 | 18:33:13 |
189.5910 € | +0.7220 € | +0.38 % | 434 | 18:36:24 | |
103.6645 € | -0.5385 € | -0.52 % | 290 | 18:36:23 | |
118.1885 € | +0.0370 € | +0.03 % | 250 | 18:36:22 | |
125.3550 € | -0.0840 € | -0.07 % | 240 | 18:36:23 | |
87.7145 € | -1.0570 € | -1.19 % | 206 | 18:36:22 | |
442.3550 € | -1.1955 € | -0.27 % | 192 | 18:36:23 | |
129.0410 € | -0.1095 € | -0.08 % | 156 | 18:36:22 | |
25.4060 € | -0.0125 € | -0.05 % | 150 | 18:36:21 | |
104.6100 € | -0.2085 € | -0.20 % | 150 | 18:36:24 | |
96.0710 € | -0.6095 € | -0.63 % | 100 | 18:36:23 |
Mostwanted
22.4150 € | +2.5175 € | +12.65 % | 18:35:42 | |
838.8000 € | -1.7000 € | -0.20 % | 18:36:21 | |
162.0000 € | -3.1500 € | -1.91 % | 18:36:21 | |
535.2000 € | +1.1000 € | +0.21 % | 18:34:32 | |
15.3430 € | +0.5340 € | +3.61 % | 18:36:22 |
0.1750 € | -0.0350 € | -16.67 % | 18:35:31 | |
1.8900 € | +0.0700 € | +3.85 % | 18:35:39 | |
1.1000 € | +0.0700 € | +6.80 % | 18:36:12 | |
1.2550 € | -0.4550 € | -26.61 % | 18:36:23 | |
1.8900 € | -0.0500 € | -2.58 % | 18:35:09 |
2.2900 € | +0.3500 € | +18.04 % | 18:36:21 | |
0.4500 € | +0.0600 € | +15.38 % | 18:35:32 | |
3.9300 € | +0.5100 € | +14.91 % | 18:36:23 | |
0.1800 € | - € | 0.00 % | 18:35:28 | |
1.1900 € | -0.3000 € | -20.13 % | 18:36:12 |
167.6410 € | +2.3320 € | +1.41 % | 18:35:56 | |
0.0820 € | - € | 0.00 % | 18:34:51 | |
46.6120 € | -0.0510 € | -0.11 % | 18:36:13 | |
6.1630 € | -0.2640 € | -4.11 % | 18:36:24 | |
107.6925 € | - € | 0.00 % | 18:33:58 |
Indications
2,318.0000 $ | +0.17 % | |
27.4555 $ | +0.66 % | |
83.4900 $ | +0.56 % | |
78.8700 $ | +0.67 % | |
2.1805 € | -1.80 % | |
131.3350 € | -0.25 % | |
62,215.7750 $ | -1.25 % | |
3,005.2950 $ | -1.42 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.995 € | 1,650 | 18:35:57.297 | |
5.995 € | 200 | 18:35:57.256 | |
0.31 € | 200 | 18:35:48.149 | |
0.378 € | 40,000 | 18:35:46.520 | |
32.96 € | 200 | 18:35:46.152 | |
28.04 € | 200 | 18:35:39.139 | |
2.10 € | 500 | 18:35:36.835 | |
81.70 € | 200 | 18:35:26.419 | |
24.13 € | 140 | 18:35:18.361 | |
49.50 € | 303 | 18:35:08.400 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank