Tops & Flops
18.9150 € | +1.0475 € | +5.86 % | 16:30:25 | ||
26.0300 € | +0.6500 € | +2.56 % | 16:30:15 | ||
291.5000 € | +6.1000 € | +2.14 % | 16:30:22 | ||
177.8300 € | +3.4400 € | +1.97 % | 16:30:24 | ||
95.3800 € | +1.8000 € | +1.92 % | 16:30:24 | ||
100.1250 € | -0.5500 € | -0.55 % | 16:30:18 | ||
16.5480 € | -0.1930 € | -1.15 % | 16:30:19 | ||
75.0700 € | -0.8800 € | -1.16 % | 16:30:06 | ||
412.2000 € | -12.5000 € | -2.94 % | 16:30:22 | ||
48.8200 € | -2.2100 € | -4.33 % | 16:30:24 |
51.2250 € | +3.3450 € | +6.99 % | 16:30:11 | ||
4.7995 € | +0.2880 € | +6.38 % | 16:30:25 | ||
1.9685 € | +0.1000 € | +5.35 % | 16:30:16 | ||
43.9550 € | +1.9450 € | +4.63 % | 16:30:27 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:28:39 | ||
13.5875 € | -0.1750 € | -1.27 % | 16:30:10 | ||
98.9500 € | -2.5500 € | -2.51 % | 16:29:57 | ||
101.4500 € | -2.9250 € | -2.80 % | 16:30:15 | ||
6.7940 € | -0.2070 € | -2.96 % | 16:30:20 | ||
25.1350 € | -6.4400 € | -20.40 % | 16:30:13 |
51.2250 € | +3.3450 € | +6.99 % | 16:30:11 | ||
47.7750 € | +1.8750 € | +4.08 % | 16:29:04 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:28:39 | ||
23.0450 € | +0.8050 € | +3.62 % | 16:30:16 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:29:17 | ||
19.2550 € | -0.0050 € | -0.03 % | 16:29:02 | ||
38.1100 € | -0.0500 € | -0.13 % | 16:30:01 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:28:30 | ||
9.2950 € | -0.0375 € | -0.40 % | 16:30:21 | ||
76.3500 € | -0.8250 € | -1.07 % | 16:30:22 |
11.9075 € | +1.5075 € | +14.50 % | 16:29:53 | ||
24.2600 € | +1.2400 € | +5.39 % | 16:30:06 | ||
4.8790 € | +0.2190 € | +4.70 % | 16:29:03 | ||
47.7750 € | +1.8750 € | +4.08 % | 16:29:04 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:28:12 | ||
33.0250 € | -0.8750 € | -2.58 % | 16:30:25 | ||
4.1890 € | -0.1135 € | -2.64 % | 16:30:22 | ||
7.3475 € | -0.2225 € | -2.94 % | 16:29:43 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:29:02 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:28:56 |
1.8100 € | +0.2075 € | +12.95 % | 16:30:03 | ||
89.5750 € | +9.8000 € | +12.28 % | 16:28:01 | ||
2.1845 € | +0.2345 € | +12.03 % | 16:30:20 | ||
19.2550 € | +2.0300 € | +11.79 % | 16:30:08 | ||
17.5300 € | +1.8150 € | +11.55 % | 16:30:25 | ||
0.1115 € | -0.0095 € | -7.85 % | 16:27:33 | ||
22.9250 € | -2.1750 € | -8.67 % | 16:30:01 | ||
25.6600 € | -2.7400 € | -9.65 % | 16:30:20 | ||
117.6000 € | -12.7500 € | -9.78 % | 16:28:26 | ||
0.0021 € | -0.0005 € | -17.65 % | 16:29:10 |
54.0350 € | +1.6450 € | +3.14 % | 16:30:26 | ||
397.9750 € | +7.0500 € | +1.80 % | 16:30:27 | ||
37.1075 € | +0.6475 € | +1.78 % | 16:30:19 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:27:53 | ||
252.8750 € | +3.6000 € | +1.44 % | 16:30:28 | ||
150.7900 € | -0.6500 € | -0.43 % | 16:30:27 | ||
165.8900 € | -1.5500 € | -0.93 % | 16:30:28 | ||
155.4800 € | -1.6600 € | -1.06 % | 16:30:24 | ||
383.1500 € | -5.9500 € | -1.53 % | 16:30:28 | ||
29.2075 € | -0.8550 € | -2.84 % | 16:30:22 |
3.6200 € | +0.8100 € | +28.83 % | 16:28:35 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:30:01 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:27:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:28:53 | ||
59.5000 € | +7.2500 € | +13.88 % | 16:29:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:29:42 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:29:56 | ||
4.1900 € | -0.7750 € | -15.61 % | 16:30:19 | ||
354.5000 € | -67.8000 € | -16.05 % | 16:30:25 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:29:43 |
0.9025 € | +0.0510 € | +5.99 % | 16:30:12 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:28:31 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:27:42 | ||
1.6775 € | +0.0380 € | +2.32 % | 16:30:16 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:28:27 | ||
6.4030 € | -0.0570 € | -0.88 % | 16:30:15 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:28:19 | ||
2.5670 € | -0.0330 € | -1.27 % | 16:30:06 | ||
1.8093 € | -0.0408 € | -2.20 % | 16:30:20 | ||
0.5700 € | -0.0160 € | -2.73 % | 16:28:59 |
0.0085 € | +0.0025 € | +41.67 % | 16:28:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:28:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:27:57 | ||
0.4410 € | +0.0880 € | +24.93 % | 16:28:52 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:27:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:30:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:29:21 | ||
0.3240 € | -0.0820 € | -20.20 % | 16:29:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:29:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:29:53 | ||
11.9075 € | +1.5075 € | +14.50 % | 16:29:53 | ||
0.9650 € | +0.0775 € | +8.73 % | 16:29:35 | ||
51.2250 € | +3.3450 € | +6.99 % | 16:30:11 | ||
4.7995 € | +0.2880 € | +6.38 % | 16:30:25 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:29:02 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:28:56 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:28:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:29:24 | ||
25.1350 € | -6.4400 € | -20.40 % | 16:30:13 |
L&S Indikation18,194.50
Turnover tops
157.8700 € | -1.9300 € | -1.21 % | 2,888,664 € | 16:30:27 | |
177.8300 € | +3.4400 € | +1.97 % | 2,883,667 € | 16:30:24 | |
383.1500 € | -5.9500 € | -1.53 % | 2,343,524 € | 16:30:28 | |
48.8200 € | -2.2100 € | -4.33 % | 2,326,251 € | 16:30:24 | |
806.8000 € | +20.2000 € | +2.57 % | 2,058,743 € | 16:30:26 | |
14.2475 € | +0.0675 € | +0.48 % | 2,047,941 € | 16:30:10 | |
159.2600 € | -7.6000 € | -4.55 % | 1,724,244 € | 16:30:27 | |
25.1350 € | -6.4400 € | -20.40 % | 1,417,099 € | 16:30:13 | |
16.5480 € | -0.1930 € | -1.15 % | 1,330,831 € | 16:30:19 | |
518.8000 € | +5.4000 € | +1.05 % | 1,242,745 € | 16:30:21 |
1.6650 € | -1.1750 € | -41.37 % | 191,764 € | 16:30:25 | |
23.1450 € | -1.1950 € | -4.91 % | 185,316 € | 16:30:27 | |
7.9350 € | +1.0850 € | +15.84 % | 144,101 € | 16:30:25 | |
10.5650 € | +0.7050 € | +7.15 % | 68,844 € | 16:30:25 | |
4.5350 € | +1.1850 € | +35.37 % | 61,693 € | 16:30:27 | |
0.7900 € | -0.9900 € | -55.62 % | 42,495 € | 16:30:25 | |
4.9650 € | -1.1950 € | -19.40 % | 37,830 € | 16:30:27 | |
11.6550 € | +1.1150 € | +10.58 % | 33,000 € | 16:30:25 | |
2.9450 € | - € | 0.00 % | 30,800 € | 16:30:27 | |
9.5750 € | -1.1950 € | -11.10 % | 26,761 € | 16:30:25 |
5.8300 € | +0.3800 € | +6.97 % | 47,150 € | 16:30:25 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4600 € | -0.1400 € | -23.33 % | 3,390 € | 16:30:10 | |
2.6250 € | -0.6400 € | -19.60 % | 3,200 € | 16:30:02 | |
1.6800 € | -0.5900 € | -25.99 % | 2,385 € | 16:30:28 | |
1.2300 € | -0.6300 € | -33.87 % | 2,230 € | 16:30:28 | |
3.9900 € | +0.6100 € | +18.05 % | 2,094 € | 16:30:25 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:30:25 | |
0.8050 € | -0.4100 € | -33.74 % | 1,640 € | 16:30:19 | |
5.7900 € | -0.4700 € | -7.51 % | 1,166 € | 16:30:24 |
141.3645 € | -0.0045 € | 0.00 % | 1,533,540 € | 16:29:49 | |
70.3550 € | +0.4775 € | +0.68 % | 1,238,373 € | 16:30:26 | |
55.5775 € | -0.2725 € | -0.49 % | 802,916 € | 16:30:27 | |
89.7740 € | +0.9410 € | +1.06 % | 695,330 € | 16:30:25 | |
501.7000 € | +1.5500 € | +0.31 % | 375,655 € | 16:30:27 | |
159.2000 € | +1.8400 € | +1.17 % | 353,880 € | 16:30:28 | |
111.4800 € | +1.2600 € | +1.14 % | 303,451 € | 16:30:19 | |
32.4260 € | -0.1200 € | -0.37 % | 268,247 € | 16:30:13 | |
72.3750 € | +1.1300 € | +1.59 % | 216,577 € | 16:30:24 | |
101.4700 € | +0.9300 € | +0.93 % | 153,829 € | 16:30:29 |
208.5145 € | +0.1225 € | +0.06 % | 125,268 € | 16:30:29 | |
120.2010 € | -0.0410 € | -0.03 % | 67,488 € | 16:30:30 | |
662.7475 € | +11.5765 € | +1.78 % | 51,885 € | 16:30:28 | |
823.9860 € | +4.0130 € | +0.49 % | 49,363 € | 16:30:25 | |
89.4805 € | +0.3820 € | +0.43 % | 45,628 € | 16:30:29 | |
83.2965 € | -0.2500 € | -0.30 % | 40,262 € | 16:30:28 | |
2,487.6260 € | +12.2680 € | +0.50 % | 27,198 € | 16:30:28 | |
255.2080 € | +1.7615 € | +0.70 % | 21,390 € | 16:30:28 | |
5,469.5100 € | +62.1965 € | +1.15 % | 16,364 € | 16:30:28 | |
100.6030 € | +9.6110 € | +10.56 % | 14,649 € | 16:30:30 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:30:22 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:29:52 | |
0.0554 € | -0.0097 € | -14.85 % | 533,290 | 16:29:33 | |
0.4188 € | +0.0293 € | +7.51 % | 256,055 | 16:29:48 | |
4.7995 € | +0.2880 € | +6.38 % | 255,886 | 16:30:25 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:29:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:28:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:27:53 | |
14.2475 € | +0.0675 € | +0.48 % | 143,734 | 16:30:10 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:30:26 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:29:20 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:28:52 | |
1.6650 € | -1.1750 € | -41.37 % | 61,370 | 16:30:25 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:27:40 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:29:30 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:29:30 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:29:05 | |
4.5350 € | +1.1850 € | +35.37 % | 21,088 | 16:30:27 | |
0.7900 € | -0.9900 € | -55.62 % | 20,950 | 16:30:25 | |
0.1550 € | -0.0150 € | -8.82 % | 20,000 | 16:29:24 |
5.8300 € | +0.3800 € | +6.97 % | 8,200 | 16:30:25 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:30:25 | |
0.4600 € | -0.1400 € | -23.33 % | 5,000 | 16:30:10 | |
0.0230 € | +0.0075 € | +48.39 % | 4,200 | 16:30:19 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:28:07 | |
0.2950 € | +0.1100 € | +59.46 % | 3,000 | 16:30:02 | |
0.4100 € | +0.0700 € | +20.59 % | 3,000 | 16:30:10 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:27:49 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:29:29 | |
0.8050 € | -0.4100 € | -33.74 % | 2,000 | 16:30:19 |
0.0732 € | -0.0025 € | -3.24 % | 142,625 | 16:30:24 | |
0.2993 € | +0.0016 € | +0.54 % | 111,000 | 16:30:25 | |
0.9166 € | -0.0118 € | -1.27 % | 110,201 | 16:30:26 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:30:01 | |
3.0886 € | +0.0371 € | +1.21 % | 18,620 | 16:30:27 | |
70.3550 € | +0.4775 € | +0.68 % | 17,625 | 16:30:26 | |
55.5775 € | -0.2725 € | -0.49 % | 14,502 | 16:30:27 | |
4.7700 € | +0.1983 € | +4.34 % | 13,300 | 16:30:26 | |
2.0942 € | -0.0174 € | -0.82 % | 11,869 | 16:30:26 | |
141.3645 € | -0.0045 € | 0.00 % | 10,848 | 16:29:49 |
6.0550 € | -0.1045 € | -1.70 % | 1,000 | 16:30:28 | |
208.5145 € | +0.1225 € | +0.06 % | 600 | 16:30:29 | |
120.2010 € | -0.0410 € | -0.03 % | 564 | 16:30:30 | |
89.4805 € | +0.3820 € | +0.43 % | 515 | 16:30:29 | |
83.2965 € | -0.2500 € | -0.30 % | 480 | 16:30:28 | |
24.8760 € | +0.1220 € | +0.49 % | 281 | 16:30:30 | |
51.2905 € | +13.5840 € | +36.03 % | 200 | 16:30:25 | |
100.6030 € | +9.6110 € | +10.56 % | 145 | 16:30:30 | |
115.9770 € | +1.9755 € | +1.73 % | 110 | 16:30:30 | |
255.2080 € | +1.7615 € | +0.70 % | 84 | 16:30:28 |
Mostwanted
9.2950 € | -0.0375 € | -0.40 % | 16:30:21 | |
806.6000 € | +20.0000 € | +2.54 % | 16:30:28 | |
157.8400 € | -1.9600 € | -1.23 % | 16:30:30 | |
518.8000 € | +5.4000 € | +1.05 % | 16:30:21 | |
48.7925 € | -2.2375 € | -4.38 % | 16:30:31 |
0.4650 € | -0.1150 € | -19.83 % | 16:30:25 | |
5.2250 € | -0.0500 € | -0.95 % | 16:30:27 | |
0.0950 € | +0.0290 € | +43.94 % | 16:29:20 | |
4.5350 € | +1.1850 € | +35.37 % | 16:30:27 | |
4.0950 € | -1.1950 € | -22.59 % | 16:30:27 |
0.6800 € | -0.2400 € | -26.09 % | 16:30:09 | |
0.8200 € | +0.1300 € | +18.84 % | 16:30:28 | |
4.5180 € | -0.2820 € | -5.88 % | 16:27:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1350 € | +0.0600 € | +80.00 % | 16:30:02 |
154.6545 € | -1.6195 € | -1.04 % | 16:29:05 | |
0.0820 € | - € | 0.00 % | 16:28:51 | |
46.9265 € | -0.2610 € | -0.55 % | 16:30:20 | |
6.0550 € | -0.1045 € | -1.70 % | 16:30:28 | |
107.6925 € | - € | 0.00 % | 16:29:59 |
Indications
2,340.1750 $ | +0.35 % | |
27.4330 $ | -0.06 % | |
88.0100 $ | +0.08 % | |
83.7600 $ | -0.02 % | |
1.9395 € | -2.02 % | |
130.4750 € | +0.59 % | |
64,333.7800 $ | -0.76 % | |
3,148.9950 $ | -0.84 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.14 € | 110 | 16:30:31.081 | |
25.35 € | 15 | 16:30:26.351 | |
0.303 € | 5,000 | 16:30:21.915 | |
106.58 € | 70 | 16:30:19.739 | |
48.83 € | 50 | 16:30:17.320 | |
806.20 € | 1 | 16:30:14.995 | |
33.99 € | 2 | 16:30:11.720 | |
265.50 € | 2 | 16:30:08.260 | |
28.58 € | 290 | 16:30:07.848 | |
2.071 € | 10 | 16:30:07.302 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank